24263 理想中銀六十沽Ａ (认沽证)
按盘价 
0.186 -0.035 (-15.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.221 | 53.150 | 970,000 | 65.131 | 345,000 | 0.219 | 625,000 | 0.221 |
| 10/06/2026 | 0.207 | 54.700 | 620,000 | 65.224 | 355,000 | 0.206 | 265,000 | 0.205 |
| 09/06/2026 | 0.195 | 55.850 | 1,630,000 | 64.374 | 770,000 | 0.193 | 860,000 | 0.192 |
| 08/06/2026 | 0.185 | 57.350 | 390,000 | 65.212 | 195,000 | 0.198 | 195,000 | 0.199 |
| 05/06/2026 | 0.191 | 56.650 | 550,000 | 64.617 | 275,000 | 0.189 | 275,000 | 0.189 |
| 04/06/2026 | 0.185 | 57.250 | 420,000 | 64.092 | 210,000 | 0.183 | 210,000 | 0.183 |
| 03/06/2026 | 0.173 | 59.100 | 510,000 | 64.907 | 255,000 | 0.172 | 255,000 | 0.171 |
| 02/06/2026 | 0.155 | 61.900 | 0 | 65.609 | ||||
| 01/06/2026 | 0.180 | 58.550 | 0 | 65.476 | ||||
| 29/05/2026 | 0.185 | 57.850 | 2,800,000 | 64.670 | 1,400,000 | 0.194 | 1,400,000 | 0.193 |
| 28/05/2026 | 0.173 | 60.450 | 1,510,000 | 67.202 | 755,000 | 0.176 | 755,000 | 0.175 |
| 27/05/2026 | 0.174 | 60.200 | 3,610,000 | 66.719 | 1,805,000 | 0.163 | 1,805,000 | 0.163 |
| 26/05/2026 | 0.161 | 62.150 | 4,820,000 | 66.851 | 2,410,000 | 0.165 | 2,410,000 | 0.165 |
| 22/05/2026 | 0.164 | 61.800 | 1,860,000 | 66.266 | 930,000 | 0.150 | 930,000 | 0.150 |
| 21/05/2026 | 0.163 | 62.250 | 290,000 | 66.760 | 145,000 | 0.164 | 145,000 | 0.165 |
| 20/05/2026 | 0.166 | 61.600 | 0 | 66.087 | ||||
| 19/05/2026 | 0.163 | 62.100 | 210,000 | 66.096 | 105,000 | 0.160 | 105,000 | 0.162 |
| 18/05/2026 | 0.146 | 64.900 | 2,815,000 | 66.262 | 2,645,000 | 0.130 | 125,000 | 0.127 |
| 15/05/2026 | 0.095 | 75.600 | 6,850,000 | 66.411 | 2,175,000 | 0.103 | 4,675,000 | 0.101 |
| 14/05/2026 | 0.096 | 76.850 | 6,825,000 | 68.279 | 3,410,000 | 0.095 | 3,415,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |