24268 金雲花旗六十購Ａ (认购证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.162 | 8.140 | 3,800,000 | 83.407 | 1,940,000 | 0.174 | 1,860,000 | 0.174 |
| 27/04/2026 | 0.193 | 8.670 | 13,200,000 | 83.187 | 6,560,000 | 0.204 | 6,640,000 | 0.204 |
| 24/04/2026 | 0.186 | 8.590 | 360,000 | 81.527 | 100,000 | 0.184 | 260,000 | 0.182 |
| 23/04/2026 | 0.216 | 9.000 | 0 | 83.324 | ||||
| 22/04/2026 | 0.220 | 9.040 | 0 | 83.699 | ||||
| 21/04/2026 | 0.244 | 9.420 | 20,000 | 83.314 | 20,000 | 0.240 | ||
| 20/04/2026 | 0.249 | 9.410 | 280,000 | 85.390 | 140,000 | 0.261 | 140,000 | 0.258 |
| 17/04/2026 | 0.237 | 9.280 | 460,000 | 83.266 | 460,000 | 0.235 | ||
| 16/04/2026 | 0.233 | 9.270 | 4,680,000 | 81.676 | 2,340,000 | 0.224 | 2,340,000 | 0.223 |
| 15/04/2026 | 0.203 | 8.710 | 660,000 | 83.640 | 540,000 | 0.210 | 120,000 | 0.213 |
| 14/04/2026 | 0.212 | 8.840 | 16,620,000 | 83.960 | 8,320,000 | 0.214 | 8,140,000 | 0.214 |
| 13/04/2026 | 0.187 | 8.350 | 10,780,000 | 85.689 | 5,040,000 | 0.178 | 5,540,000 | 0.178 |
| 10/04/2026 | 0.165 | 7.930 | 13,380,000 | 85.911 | 7,160,000 | 0.184 | 6,180,000 | 0.183 |
| 09/04/2026 | 0.168 | 7.900 | 16,120,000 | 87.734 | 8,060,000 | 0.170 | 8,060,000 | 0.169 |
| 08/04/2026 | 0.169 | 7.920 | 11,840,000 | 87.508 | 5,980,000 | 0.158 | 5,760,000 | 0.158 |
| 02/04/2026 | 0.127 | 7.120 | 4,460,000 | 86.346 | 2,380,000 | 0.127 | 2,080,000 | 0.128 |
| 01/04/2026 | 0.134 | 7.400 | 13,720,000 | 82.833 | 6,880,000 | 0.132 | 6,620,000 | 0.132 |
| 31/03/2026 | 0.113 | 6.900 | 9,620,000 | 84.324 | 4,660,000 | 0.127 | 4,880,000 | 0.128 |
| 30/03/2026 | 0.133 | 7.240 | 13,500,000 | 85.696 | 6,580,000 | 0.128 | 6,840,000 | 0.126 |
| 27/03/2026 | 0.146 | 7.560 | 16,780,000 | 83.446 | 8,220,000 | 0.145 | 8,560,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |