24273 比迪花旗六五購Ｂ (认购证)
按盘价 
0.188 +0.054 (+40.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.134 | 103.700 | 0 | 41.036 | ||||
| 27/04/2026 | 0.169 | 106.000 | 100,000 | 40.573 | ||||
| 24/04/2026 | 0.103 | 101.200 | 0 | 38.271 | ||||
| 23/04/2026 | 0.132 | 103.500 | 150,000 | 36.907 | 50,000 | 0.129 | ||
| 22/04/2026 | 0.190 | 107.000 | 1,060,000 | 39.385 | 435,000 | 0.214 | 625,000 | 0.207 |
| 21/04/2026 | 0.227 | 109.100 | 0 | 40.588 | ||||
| 20/04/2026 | 0.248 | 110.000 | 0 | 43.731 | ||||
| 17/04/2026 | 0.265 | 111.400 | 30,000 | 36.771 | 30,000 | 0.268 | ||
| 16/04/2026 | 0.305 | 113.200 | 320,000 | 42.328 | 250,000 | 0.275 | ||
| 15/04/2026 | 0.212 | 107.300 | 1,230,000 | 43.601 | 450,000 | 0.237 | 755,000 | 0.220 |
| 14/04/2026 | 0.255 | 109.400 | 0 | 48.391 | ||||
| 13/04/2026 | 0.260 | 110.300 | 2,010,000 | 42.863 | 980,000 | 0.238 | ||
| 10/04/2026 | 0.180 | 105.100 | 0 | 40.605 | ||||
| 09/04/2026 | 0.145 | 101.800 | 0 | 43.376 | ||||
| 08/04/2026 | 0.206 | 106.800 | 75,000 | 40.191 | 75,000 | 0.142 | ||
| 02/04/2026 | 0.174 | 103.900 | 2,010,000 | 40.666 | 1,215,000 | 0.194 | 600,000 | 0.194 |
| 01/04/2026 | 0.188 | 104.700 | 740,000 | 41.419 | 110,000 | 0.174 | ||
| 31/03/2026 | 0.206 | 105.800 | 4,760,000 | 42.029 | 2,015,000 | 0.213 | 2,225,000 | 0.215 |
| 30/03/2026 | 0.205 | 105.800 | 21,255,000 | 41.203 | 10,415,000 | 0.219 | 8,410,000 | 0.225 |
| 27/03/2026 | 0.226 | 106.500 | 7,530,000 | 43.948 | 2,920,000 | 0.229 | 4,280,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |