24287 寧德匯豐六六購Ａ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.470 | 629.000 | 0 | 39.740 | ||||
| 27/04/2026 | 0.790 | 675.500 | 0 | 29.508 | ||||
| 24/04/2026 | 0.920 | 695.000 | 0 | |||||
| 23/04/2026 | 0.940 | 702.500 | 0 | |||||
| 22/04/2026 | 0.930 | 699.000 | 0 | |||||
| 21/04/2026 | 1.260 | 736.000 | 0 | |||||
| 20/04/2026 | 0.970 | 702.500 | 0 | |||||
| 17/04/2026 | 0.930 | 692.000 | 0 | |||||
| 16/04/2026 | 1.090 | 714.500 | 0 | |||||
| 15/04/2026 | 0.690 | 655.500 | 0 | 36.979 | ||||
| 14/04/2026 | 0.690 | 660.000 | 0 | 31.439 | ||||
| 13/04/2026 | 0.820 | 682.500 | 0 | |||||
| 10/04/2026 | 0.810 | 681.500 | 0 | 30.980 | ||||
| 09/04/2026 | 0.480 | 625.117 | 0 | 35.625 | ||||
| 08/04/2026 | 0.480 | 631.617 | 0 | 30.308 | ||||
| 02/04/2026 | 0.470 | 619.617 | 0 | 36.030 | ||||
| 01/04/2026 | 0.470 | 624.617 | 0 | 32.382 | ||||
| 31/03/2026 | 0.395 | 605.617 | 2,920,000 | 36.219 | 2,920,000 | 0.405 | ||
| 30/03/2026 | 0.485 | 624.117 | 0 | 33.732 | ||||
| 27/03/2026 | 0.485 | 626.117 | 0 | 31.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |