24288 中移匯豐六七購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 84.650 | 1,100,000 | 21.893 | 595,000 | 0.031 | 505,000 | 0.029 |
| 27/04/2026 | 0.028 | 84.400 | 0 | 21.582 | ||||
| 24/04/2026 | 0.026 | 83.900 | 2,210,000 | 21.493 | 1,065,000 | 0.028 | 1,105,000 | 0.028 |
| 23/04/2026 | 0.029 | 84.000 | 1,485,000 | 21.768 | 755,000 | 0.028 | 730,000 | 0.027 |
| 22/04/2026 | 0.027 | 83.400 | 30,000 | 22.067 | 30,000 | 0.027 | ||
| 21/04/2026 | 0.030 | 83.700 | 470,000 | 22.112 | 415,000 | 0.028 | 55,000 | 0.028 |
| 20/04/2026 | 0.021 | 81.800 | 70,000 | 22.671 | 70,000 | 0.022 | ||
| 17/04/2026 | 0.020 | 81.450 | 0 | 22.505 | ||||
| 16/04/2026 | 0.020 | 81.600 | 80,000 | 22.204 | 50,000 | 0.022 | 30,000 | 0.020 |
| 15/04/2026 | 0.020 | 81.350 | 75,000 | 22.386 | 75,000 | 0.021 | ||
| 14/04/2026 | 0.022 | 81.500 | 465,000 | 22.569 | 175,000 | 0.020 | 215,000 | 0.023 |
| 13/04/2026 | 0.022 | 81.100 | 620,000 | 22.933 | 295,000 | 0.022 | 325,000 | 0.021 |
| 10/04/2026 | 0.026 | 81.100 | 1,270,000 | 23.382 | 670,000 | 0.025 | 600,000 | 0.024 |
| 09/04/2026 | 0.023 | 80.700 | 70,000 | 23.154 | 70,000 | 0.023 | ||
| 08/04/2026 | 0.027 | 80.950 | 2,235,000 | 23.543 | 1,230,000 | 0.030 | 1,005,000 | 0.030 |
| 02/04/2026 | 0.029 | 80.050 | 0 | 24.308 | ||||
| 01/04/2026 | 0.029 | 79.800 | 660,000 | 24.494 | 330,000 | 0.033 | 330,000 | 0.033 |
| 31/03/2026 | 0.030 | 79.150 | 1,330,000 | 25.346 | 730,000 | 0.024 | 600,000 | 0.023 |
| 30/03/2026 | 0.024 | 78.350 | 2,030,000 | 25.016 | 1,045,000 | 0.022 | 985,000 | 0.021 |
| 27/03/2026 | 0.023 | 78.050 | 90,000 | 24.783 | 90,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |