24289 美高華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01011.650052.109
28/04/20260.01011.120057.525
27/04/20260.01011.490052.952
24/04/20260.01011.280053.904
23/04/20260.01011.330052.941
22/04/20260.01011.270053.160
21/04/20260.01011.540049.953
20/04/20260.01011.570049.264
17/04/20260.01011.530048.580
16/04/20260.01011.390049.634
15/04/20260.01011.060052.626
14/04/20260.01011.090051.996
13/04/20260.01011.050052.040
10/04/20260.01011.180049.715
09/04/20260.01011.220049.001
08/04/20260.01011.390047.068
02/04/20260.01011.160047.485
01/04/20260.01011.340300,00045.537300,0000.010
31/03/20260.01211.070049.477
30/03/20260.01411.040051.029
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。