24304 百度法興六七沽Ｂ (认沽证)
按盘价 
0.198 -0.014 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.212 | 113.100 | 415,000 | 56.487 | 415,000 | 0.187 | ||
| 10/06/2026 | 0.188 | 116.700 | 0 | 57.309 | ||||
| 09/06/2026 | 0.188 | 116.600 | 0 | 56.178 | ||||
| 08/06/2026 | 0.194 | 116.000 | 2,590,000 | 56.876 | 2,590,000 | 0.190 | ||
| 05/06/2026 | 0.129 | 125.600 | 445,000 | 52.302 | 185,000 | 0.111 | 260,000 | 0.109 |
| 04/06/2026 | 0.112 | 130.100 | 0 | 55.065 | ||||
| 03/06/2026 | 0.101 | 132.900 | 1,400,000 | 55.449 | 700,000 | 0.100 | 700,000 | 0.100 |
| 02/06/2026 | 0.096 | 134.700 | 310,000 | 56.274 | 155,000 | 0.108 | 155,000 | 0.108 |
| 01/06/2026 | 0.117 | 129.100 | 350,000 | 53.667 | 175,000 | 0.117 | 175,000 | 0.114 |
| 29/05/2026 | 0.113 | 130.000 | 5,400,000 | 52.460 | 2,700,000 | 0.093 | 2,700,000 | 0.090 |
| 28/05/2026 | 0.137 | 125.600 | 450,000 | 52.815 | 450,000 | 0.130 | ||
| 27/05/2026 | 0.123 | 128.200 | 14,870,000 | 52.173 | 12,020,000 | 0.122 | 2,470,000 | 0.117 |
| 26/05/2026 | 0.125 | 128.000 | 35,000 | 52.274 | 30,000 | 0.126 | ||
| 22/05/2026 | 0.126 | 128.200 | 850,000 | 51.631 | 400,000 | 0.125 | 400,000 | 0.128 |
| 21/05/2026 | 0.137 | 126.500 | 175,000 | 52.344 | 90,000 | 0.116 | ||
| 20/05/2026 | 0.102 | 134.200 | 1,630,000 | 52.408 | 980,000 | 0.104 | 610,000 | 0.103 |
| 19/05/2026 | 0.092 | 136.700 | 21,930,000 | 52.040 | 10,030,000 | 0.095 | 10,185,000 | 0.095 |
| 18/05/2026 | 0.110 | 134.700 | 13,600,000 | 56.180 | 6,125,000 | 0.106 | 5,925,000 | 0.107 |
| 15/05/2026 | 0.109 | 135.800 | 28,640,000 | 56.514 | 13,960,000 | 0.105 | 13,650,000 | 0.104 |
| 14/05/2026 | 0.092 | 140.900 | 108,165,000 | 56.866 | 51,860,000 | 0.082 | 52,575,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |