24308 聯想匯豐六十購Ａ (认购证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.191 | 11.830 | 720,000 | 44.142 | 360,000 | 0.193 | 360,000 | 0.193 |
| 27/04/2026 | 0.219 | 12.120 | 6,290,000 | 44.318 | 3,120,000 | 0.226 | 3,120,000 | 0.226 |
| 24/04/2026 | 0.210 | 12.000 | 29,560,000 | 44.231 | 14,520,000 | 0.203 | 14,490,000 | 0.197 |
| 23/04/2026 | 0.176 | 11.640 | 23,900,000 | 43.656 | 11,950,000 | 0.177 | 11,850,000 | 0.176 |
| 22/04/2026 | 0.178 | 11.630 | 44,690,000 | 43.980 | 20,520,000 | 0.160 | 20,620,000 | 0.159 |
| 21/04/2026 | 0.126 | 11.000 | 3,240,000 | 43.143 | 1,620,000 | 0.133 | 1,620,000 | 0.134 |
| 20/04/2026 | 0.144 | 11.210 | 6,080,000 | 43.586 | 3,080,000 | 0.158 | 3,000,000 | 0.159 |
| 17/04/2026 | 0.153 | 11.300 | 19,420,000 | 43.608 | 9,670,000 | 0.151 | 9,700,000 | 0.151 |
| 16/04/2026 | 0.141 | 11.100 | 11,500,000 | 43.942 | 5,700,000 | 0.135 | 5,750,000 | 0.131 |
| 15/04/2026 | 0.108 | 10.580 | 3,320,000 | 44.065 | 1,660,000 | 0.108 | 1,660,000 | 0.106 |
| 14/04/2026 | 0.104 | 10.430 | 2,640,000 | 45.013 | 1,320,000 | 0.108 | 1,320,000 | 0.109 |
| 13/04/2026 | 0.087 | 10.070 | 14,680,000 | 45.497 | 7,350,000 | 0.089 | 7,330,000 | 0.089 |
| 10/04/2026 | 0.091 | 10.110 | 6,190,000 | 45.534 | 3,110,000 | 0.092 | 3,080,000 | 0.093 |
| 09/04/2026 | 0.080 | 9.880 | 3,130,000 | 45.589 | 1,550,000 | 0.081 | 1,560,000 | 0.084 |
| 08/04/2026 | 0.093 | 10.120 | 7,620,000 | 45.646 | 3,820,000 | 0.095 | 3,800,000 | 0.094 |
| 02/04/2026 | 0.073 | 9.690 | 4,560,000 | 45.279 | 2,280,000 | 0.065 | 2,280,000 | 0.059 |
| 01/04/2026 | 0.067 | 9.500 | 40,000 | 45.766 | 40,000 | 0.064 | ||
| 31/03/2026 | 0.059 | 9.150 | 0 | 47.339 | ||||
| 30/03/2026 | 0.062 | 9.230 | 1,440,000 | 47.163 | 720,000 | 0.061 | 720,000 | 0.060 |
| 27/03/2026 | 0.069 | 9.400 | 1,420,000 | 46.762 | 710,000 | 0.070 | 710,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |