24313 寧德國君六五購Ｂ (认购证)
按盘价 
0.210 -0.018 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.228 | 629.000 | 0 | 43.650 | ||||
| 27/04/2026 | 0.500 | 675.500 | 0 | 42.219 | ||||
| 24/04/2026 | 0.640 | 695.000 | 0 | 38.252 | ||||
| 23/04/2026 | 0.680 | 702.500 | 0 | 32.882 | ||||
| 22/04/2026 | 0.680 | 699.000 | 0 | 38.224 | ||||
| 21/04/2026 | 0.950 | 736.000 | 0 | |||||
| 20/04/2026 | 0.700 | 702.500 | 0 | 35.296 | ||||
| 17/04/2026 | 0.670 | 692.000 | 0 | 42.284 | ||||
| 16/04/2026 | 0.840 | 714.500 | 10,000 | 40.285 | 10,000 | 0.880 | ||
| 15/04/2026 | 0.435 | 655.500 | 10,000 | 42.732 | 10,000 | 0.415 | ||
| 14/04/2026 | 0.435 | 660.000 | 50,000 | 38.768 | 50,000 | 0.335 | ||
| 13/04/2026 | 0.610 | 682.500 | 1,820,000 | 41.289 | 800,000 | 0.609 | 850,000 | 0.650 |
| 10/04/2026 | 0.590 | 681.500 | 20,000 | 44.788 | 10,000 | 0.550 | 10,000 | 0.370 |
| 09/04/2026 | 0.310 | 625.117 | 0 | 43.882 | ||||
| 08/04/2026 | 0.340 | 631.617 | 0 | 43.208 | ||||
| 02/04/2026 | 0.330 | 619.617 | 0 | 45.584 | ||||
| 01/04/2026 | 0.350 | 624.617 | 0 | 44.729 | ||||
| 31/03/2026 | 0.290 | 605.617 | 0 | 47.017 | ||||
| 30/03/2026 | 0.380 | 624.117 | 0 | 47.289 | ||||
| 27/03/2026 | 0.380 | 626.117 | 0 | 44.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |