24314 華虹國君六六購Ａ (认购证)
按盘价 
0.067 -0.025 (-27.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 113.300 | 2,700,000 | 63.727 | 1,700,000 | 0.109 | ||
| 27/04/2026 | 0.102 | 114.600 | 3,200,000 | 65.152 | 1,300,000 | 0.093 | ||
| 24/04/2026 | 0.078 | 108.100 | 13,300,000 | 66.851 | 2,900,000 | 0.070 | 1,400,000 | 0.047 |
| 23/04/2026 | 0.028 | 93.850 | 3,100,000 | 63.581 | 100,000 | 0.032 | ||
| 22/04/2026 | 0.047 | 99.700 | 3,500,000 | 65.620 | 1,200,000 | 0.037 | ||
| 21/04/2026 | 0.034 | 95.400 | 600,000 | 64.470 | 600,000 | 0.032 | ||
| 20/04/2026 | 0.035 | 94.450 | 2,200,000 | 66.632 | 700,000 | 0.034 | 400,000 | 0.034 |
| 17/04/2026 | 0.028 | 90.500 | 700,000 | 66.949 | 200,000 | 0.026 | 200,000 | 0.029 |
| 16/04/2026 | 0.029 | 91.600 | 1,800,000 | 65.231 | ||||
| 15/04/2026 | 0.028 | 90.400 | 1,800,000 | 66.141 | ||||
| 14/04/2026 | 0.028 | 90.250 | 100,000 | 65.993 | ||||
| 13/04/2026 | 0.027 | 89.100 | 1,100,000 | 66.771 | ||||
| 10/04/2026 | 0.034 | 92.000 | 1,400,000 | 65.759 | 600,000 | 0.036 | ||
| 09/04/2026 | 0.034 | 90.800 | 3,500,000 | 67.552 | 100,000 | 0.042 | 800,000 | 0.039 |
| 08/04/2026 | 0.036 | 91.000 | 5,900,000 | 68.290 | 600,000 | 0.028 | ||
| 02/04/2026 | 0.016 | 79.350 | 1,700,000 | 67.828 | 300,000 | 0.018 | ||
| 01/04/2026 | 0.024 | 83.650 | 1,000,000 | 68.460 | 600,000 | 0.022 | ||
| 31/03/2026 | 0.017 | 77.650 | 2,200,000 | 71.043 | 2,200,000 | 0.019 | ||
| 30/03/2026 | 0.023 | 81.500 | 800,000 | 70.408 | 400,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 82.800 | 1,100,000 | 70.615 | 700,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |