24321 華虹中銀六七購Ｃ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.470 | 138.300 | 0 | 442.704 | ||||
| 27/07/2026 | 0.470 | 148.600 | 0 | 175.983 | ||||
| 24/07/2026 | 0.470 | 149.800 | 0 | 93.953 | ||||
| 23/07/2026 | 0.470 | 149.400 | 0 | 97.694 | ||||
| 22/07/2026 | 0.700 | 161.500 | 0 | 98.346 | ||||
| 21/07/2026 | 0.870 | 168.500 | 600,000 | 150.128 | 550,000 | 0.874 | ||
| 20/07/2026 | 0.350 | 142.900 | 0 | 74.923 | ||||
| 17/07/2026 | 0.310 | 138.700 | 0 | 82.981 | ||||
| 16/07/2026 | 0.650 | 157.400 | 0 | 101.334 | ||||
| 15/07/2026 | 0.870 | 169.300 | 0 | 100.705 | ||||
| 14/07/2026 | 0.920 | 171.500 | 0 | 107.052 | ||||
| 13/07/2026 | 0.930 | 172.300 | 50,000 | 98.556 | ||||
| 10/07/2026 | 1.230 | 185.500 | 0 | 137.118 | ||||
| 09/07/2026 | 1.500 | 201.800 | 0 | 67.966 | ||||
| 08/07/2026 | 1.180 | 186.100 | 0 | |||||
| 07/07/2026 | 1.110 | 180.000 | 0 | 114.134 | ||||
| 06/07/2026 | 1.110 | 178.000 | 0 | 133.214 | ||||
| 03/07/2026 | 1.110 | 178.000 | 0 | 125.385 | ||||
| 02/07/2026 | 1.260 | 186.100 | 0 | 126.205 | ||||
| 30/06/2026 | 1.790 | 215.200 | 500,000 | 110.973 | 500,000 | 1.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |