24322 華虹中銀六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 138.300 | 0 | 418.496 | ||||
| 27/07/2026 | 0.010 | 148.600 | 0 | 375.683 | ||||
| 24/07/2026 | 0.010 | 149.800 | 0 | 268.384 | ||||
| 23/07/2026 | 0.010 | 149.400 | 0 | 247.686 | ||||
| 22/07/2026 | 0.010 | 161.500 | 0 | 253.655 | ||||
| 21/07/2026 | 0.010 | 168.500 | 0 | 250.235 | ||||
| 20/07/2026 | 0.010 | 142.900 | 0 | 195.856 | ||||
| 17/07/2026 | 0.010 | 138.700 | 0 | 165.021 | ||||
| 16/07/2026 | 0.010 | 157.400 | 0 | 186.418 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 194.883 | ||||
| 14/07/2026 | 0.010 | 171.500 | 0 | 191.198 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 186.377 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 184.501 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 193.848 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 176.463 | ||||
| 07/07/2026 | 0.010 | 180.000 | 0 | 167.311 | ||||
| 06/07/2026 | 0.010 | 178.000 | 0 | 162.057 | ||||
| 03/07/2026 | 0.010 | 178.000 | 0 | 152.823 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 156.484 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 170.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |