24342 中軟華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.445 | 0 | 153.475 | ||||
| 27/10/2026 | 0.010 | 3.400 | 0 | 153.270 | ||||
| 26/10/2026 | 0.010 | 3.495 | 0 | 144.987 | ||||
| 23/10/2026 | 0.010 | 3.575 | 0 | 133.452 | ||||
| 22/10/2026 | 0.010 | 3.470 | 0 | 136.916 | ||||
| 21/10/2026 | 0.010 | 3.615 | 0 | 127.270 | ||||
| 20/10/2026 | 0.010 | 3.755 | 0 | 118.462 | ||||
| 16/10/2026 | 0.010 | 3.615 | 0 | 118.550 | ||||
| 15/10/2026 | 0.010 | 3.590 | 0 | 118.184 | ||||
| 14/10/2026 | 0.010 | 3.660 | 0 | 113.453 | ||||
| 13/10/2026 | 0.010 | 3.725 | 0 | 109.132 | ||||
| 12/10/2026 | 0.010 | 3.820 | 0 | 103.683 | ||||
| 09/10/2026 | 0.010 | 3.805 | 0 | 100.754 | ||||
| 08/10/2026 | 0.010 | 3.740 | 0 | 102.343 | ||||
| 07/10/2026 | 0.010 | 3.915 | 0 | 94.140 | ||||
| 06/10/2026 | 0.010 | 3.870 | 0 | 94.931 | ||||
| 05/10/2026 | 0.010 | 3.850 | 0 | 94.734 | ||||
| 02/10/2026 | 0.010 | 3.860 | 0 | 91.555 | ||||
| 30/09/2026 | 0.010 | 3.845 | 0 | 90.383 | ||||
| 29/09/2026 | 0.010 | 3.775 | 0 | 92.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |