24356 瑞聲摩利六六購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 42.600 | 50,000 | 64.958 | ||||
| 10/06/2026 | 0.016 | 44.440 | 0 | 52.628 | ||||
| 09/06/2026 | 0.030 | 46.060 | 365,000 | 49.376 | 125,000 | 0.033 | ||
| 08/06/2026 | 0.026 | 45.180 | 2,705,000 | 51.252 | 1,260,000 | 0.023 | 1,325,000 | 0.027 |
| 05/06/2026 | 0.043 | 45.980 | 765,000 | 49.844 | 430,000 | 0.046 | 335,000 | 0.053 |
| 04/06/2026 | 0.085 | 47.580 | 1,890,000 | 51.398 | 965,000 | 0.087 | 885,000 | 0.088 |
| 03/06/2026 | 0.120 | 48.380 | 960,000 | 53.237 | 400,000 | 0.156 | 480,000 | 0.149 |
| 02/06/2026 | 0.111 | 47.700 | 2,610,000 | 54.777 | 1,140,000 | 0.115 | 1,035,000 | 0.119 |
| 01/06/2026 | 0.080 | 46.200 | 4,245,000 | 55.536 | 3,320,000 | 0.082 | 745,000 | 0.083 |
| 29/05/2026 | 0.075 | 45.500 | 6,130,000 | 55.089 | 1,740,000 | 0.088 | 3,570,000 | 0.076 |
| 28/05/2026 | 0.043 | 43.860 | 955,000 | 52.948 | 130,000 | 0.044 | 705,000 | 0.061 |
| 27/05/2026 | 0.066 | 44.720 | 2,360,000 | 54.938 | 1,105,000 | 0.076 | 1,085,000 | 0.084 |
| 26/05/2026 | 0.063 | 44.360 | 2,165,000 | 56.929 | 850,000 | 0.056 | 1,215,000 | 0.053 |
| 22/05/2026 | 0.046 | 42.970 | 1,630,000 | 53.201 | 715,000 | 0.047 | 815,000 | 0.050 |
| 21/05/2026 | 0.027 | 41.270 | 1,940,000 | 52.607 | 900,000 | 0.026 | 900,000 | 0.037 |
| 20/05/2026 | 0.031 | 41.650 | 200,000 | 51.997 | 200,000 | 0.033 | ||
| 19/05/2026 | 0.033 | 41.510 | 2,485,000 | 52.713 | 1,100,000 | 0.040 | 1,100,000 | 0.047 |
| 18/05/2026 | 0.053 | 42.490 | 1,570,000 | 54.712 | 685,000 | 0.058 | 885,000 | 0.062 |
| 15/05/2026 | 0.064 | 42.570 | 4,540,000 | 55.485 | 2,330,000 | 0.087 | 2,150,000 | 0.090 |
| 14/05/2026 | 0.134 | 45.150 | 4,990,000 | 58.012 | 2,610,000 | 0.106 | 1,965,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |