24361 創科摩利六九購Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.395 | 128.000 | 0 | 42.988 | ||||
| 27/07/2026 | 0.415 | 129.900 | 0 | 37.361 | ||||
| 24/07/2026 | 0.405 | 128.100 | 0 | 44.471 | ||||
| 23/07/2026 | 0.455 | 132.000 | 0 | 37.258 | ||||
| 22/07/2026 | 0.420 | 129.900 | 0 | 37.793 | ||||
| 21/07/2026 | 0.420 | 129.900 | 0 | 37.503 | ||||
| 20/07/2026 | 0.420 | 129.600 | 0 | 39.272 | ||||
| 17/07/2026 | 0.415 | 128.300 | 0 | 44.206 | ||||
| 16/07/2026 | 0.425 | 129.600 | 0 | 39.837 | ||||
| 15/07/2026 | 0.410 | 128.400 | 0 | 41.287 | ||||
| 14/07/2026 | 0.355 | 125.500 | 0 | 38.529 | ||||
| 13/07/2026 | 0.335 | 123.900 | 1,125,000 | 39.816 | 1,125,000 | 0.306 | ||
| 10/07/2026 | 0.380 | 125.700 | 0 | 43.958 | ||||
| 09/07/2026 | 0.390 | 126.700 | 0 | 41.965 | ||||
| 08/07/2026 | 0.390 | 126.100 | 0 | 44.428 | ||||
| 07/07/2026 | 0.445 | 130.300 | 0 | 40.190 | ||||
| 06/07/2026 | 0.420 | 128.600 | 0 | 40.919 | ||||
| 03/07/2026 | 0.420 | 128.600 | 0 | 40.076 | ||||
| 02/07/2026 | 0.420 | 127.700 | 0 | 44.059 | ||||
| 30/06/2026 | 0.440 | 129.500 | 0 | 40.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |