24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.160 | 70.900 | 100,000 | 33.127 | 50,000 | 0.165 | 50,000 | 0.167 |
| 27/10/2026 | 0.142 | 72.500 | 360,000 | 35.027 | 180,000 | 0.151 | 180,000 | 0.147 |
| 26/10/2026 | 0.159 | 70.850 | 560,000 | 31.701 | 280,000 | 0.156 | 280,000 | 0.158 |
| 23/10/2026 | 0.160 | 71.050 | 720,000 | 33.088 | 360,000 | 0.159 | 360,000 | 0.154 |
| 22/10/2026 | 0.160 | 71.150 | 360,000 | 33.577 | 180,000 | 0.160 | 180,000 | 0.157 |
| 21/10/2026 | 0.144 | 72.100 | 1,280,000 | 32.007 | 640,000 | 0.143 | 640,000 | 0.144 |
| 20/10/2026 | 0.137 | 72.700 | 900,000 | 32.260 | 450,000 | 0.137 | 450,000 | 0.134 |
| 16/10/2026 | 0.133 | 73.300 | 540,000 | 32.992 | 270,000 | 0.136 | 270,000 | 0.133 |
| 15/10/2026 | 0.143 | 72.450 | 2,160,000 | 32.422 | 1,080,000 | 0.144 | 1,080,000 | 0.140 |
| 14/10/2026 | 0.133 | 72.750 | 890,000 | 29.634 | 420,000 | 0.136 | 420,000 | 0.137 |
| 13/10/2026 | 0.133 | 73.050 | 1,270,000 | 31.102 | 750,000 | 0.144 | 470,000 | 0.148 |
| 12/10/2026 | 0.152 | 71.900 | 1,790,000 | 32.590 | 1,060,000 | 0.149 | 730,000 | 0.148 |
| 09/10/2026 | 0.160 | 71.250 | 1,250,000 | 31.679 | 320,000 | 0.158 | 930,000 | 0.156 |
| 08/10/2026 | 0.192 | 69.250 | 960,000 | 33.000 | 360,000 | 0.188 | 360,000 | 0.179 |
| 07/10/2026 | 0.199 | 68.800 | 0 | 32.949 | ||||
| 06/10/2026 | 0.199 | 68.800 | 360,000 | 32.718 | 180,000 | 0.204 | 180,000 | 0.204 |
| 05/10/2026 | 0.195 | 68.950 | 0 | 31.695 | ||||
| 02/10/2026 | 0.189 | 69.200 | 400,000 | 30.169 | 300,000 | 0.183 | ||
| 30/09/2026 | 0.128 | 73.600 | 2,060,000 | 29.639 | 1,030,000 | 0.126 | 1,030,000 | 0.126 |
| 29/09/2026 | 0.129 | 73.900 | 2,300,000 | 31.154 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |