24391 匯豐信證六十購Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.630 | 162.000 | 0 | 33.301 | ||||
| 27/07/2026 | 0.640 | 162.800 | 1,220,000 | 29.908 | ||||
| 24/07/2026 | 0.610 | 161.400 | 60,000 | 26.535 | ||||
| 23/07/2026 | 0.630 | 161.500 | 60,000 | 36.025 | ||||
| 22/07/2026 | 0.560 | 158.900 | 40,000 | 24.344 | ||||
| 21/07/2026 | 0.520 | 156.500 | 800,000 | 27.423 | 380,000 | 0.510 | ||
| 20/07/2026 | 0.550 | 157.800 | 80,000 | 29.970 | ||||
| 17/07/2026 | 0.530 | 156.900 | 1,400,000 | 27.658 | 1,000,000 | 0.530 | ||
| 16/07/2026 | 0.540 | 156.900 | 6,060,000 | 31.501 | 1,000,000 | 0.540 | ||
| 15/07/2026 | 0.520 | 155.300 | 6,740,000 | 34.018 | ||||
| 14/07/2026 | 0.475 | 152.600 | 60,000 | 34.327 | 20,000 | 0.475 | ||
| 13/07/2026 | 0.485 | 153.800 | 40,000 | 31.012 | ||||
| 10/07/2026 | 0.485 | 153.500 | 40,000 | 31.920 | ||||
| 09/07/2026 | 0.455 | 152.300 | 60,000 | 28.935 | ||||
| 08/07/2026 | 0.470 | 151.900 | 0 | 34.709 | ||||
| 07/07/2026 | 0.475 | 153.300 | 100,000 | 29.368 | ||||
| 06/07/2026 | 0.455 | 152.000 | 0 | 29.877 | ||||
| 03/07/2026 | 0.455 | 152.000 | 0 | 29.294 | ||||
| 02/07/2026 | 0.410 | 149.500 | 80,000 | 28.362 | 80,000 | 0.410 | ||
| 30/06/2026 | 0.395 | 147.900 | 0 | 30.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |