24391 匯豐信證六十購Ａ (认购证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 138.500 | 620,000 | 30.951 | 80,000 | 0.270 | 540,000 | 0.261 |
| 10/06/2026 | 0.230 | 135.300 | 19,880,000 | 30.063 | 9,960,000 | 0.237 | 8,500,000 | 0.232 |
| 09/06/2026 | 0.335 | 142.100 | 40,000 | 32.625 | 40,000 | 0.345 | ||
| 08/06/2026 | 0.330 | 142.300 | 100,000 | 31.088 | 100,000 | 0.330 | ||
| 05/06/2026 | 0.340 | 141.800 | 440,000 | 33.617 | 440,000 | 0.355 | ||
| 04/06/2026 | 0.390 | 146.400 | 120,000 | 30.419 | 120,000 | 0.375 | ||
| 03/06/2026 | 0.405 | 146.900 | 60,000 | 31.659 | 60,000 | 0.410 | ||
| 02/06/2026 | 0.405 | 147.200 | 620,000 | 30.587 | 600,000 | 0.388 | 20,000 | 0.405 |
| 01/06/2026 | 0.385 | 146.300 | 0 | 29.285 | ||||
| 29/05/2026 | 0.375 | 145.100 | 0 | 30.374 | ||||
| 28/05/2026 | 0.375 | 145.300 | 320,000 | 29.702 | 320,000 | 0.387 | ||
| 27/05/2026 | 0.405 | 146.600 | 2,020,000 | 31.439 | 1,860,000 | 0.400 | ||
| 26/05/2026 | 0.380 | 145.500 | 0 | 29.724 | ||||
| 22/05/2026 | 0.360 | 143.900 | 15,300,000 | 29.861 | 2,820,000 | 0.349 | 10,920,000 | 0.360 |
| 21/05/2026 | 0.325 | 141.700 | 5,660,000 | 29.166 | 1,220,000 | 0.337 | 2,320,000 | 0.330 |
| 20/05/2026 | 0.290 | 138.700 | 100,000 | 30.009 | 100,000 | 0.290 | ||
| 19/05/2026 | 0.310 | 140.300 | 940,000 | 29.586 | 920,000 | 0.308 | 20,000 | 0.295 |
| 18/05/2026 | 0.280 | 138.100 | 200,000 | 29.377 | 100,000 | 0.275 | 80,000 | 0.280 |
| 15/05/2026 | 0.305 | 139.400 | 2,060,000 | 30.243 | 520,000 | 0.306 | 1,160,000 | 0.300 |
| 14/05/2026 | 0.325 | 140.500 | 4,520,000 | 32.581 | 1,000,000 | 0.333 | 1,160,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |