24392 中壽信證六八購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 26.060 | 2,600,000 | 49.174 | 330,000 | 0.016 | 1,870,000 | 0.015 |
| 27/04/2026 | 0.020 | 26.740 | 330,000 | 50.126 | 330,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 27.160 | 2,420,000 | 49.552 | 70,000 | 0.022 | 2,350,000 | 0.022 |
| 23/04/2026 | 0.020 | 26.800 | 1,310,000 | 49.130 | 1,170,000 | 0.020 | 20,000 | 0.021 |
| 22/04/2026 | 0.026 | 27.280 | 1,000,000 | 50.064 | 1,000,000 | 0.026 | ||
| 21/04/2026 | 0.029 | 27.520 | 0 | 50.305 | ||||
| 20/04/2026 | 0.029 | 27.620 | 1,050,000 | 49.772 | 1,000,000 | 0.027 | ||
| 17/04/2026 | 0.032 | 27.740 | 220,000 | 49.918 | 200,000 | 0.032 | ||
| 16/04/2026 | 0.035 | 28.060 | 1,190,000 | 49.696 | 1,190,000 | 0.035 | ||
| 15/04/2026 | 0.032 | 27.420 | 0 | 50.628 | ||||
| 14/04/2026 | 0.032 | 27.500 | 220,000 | 50.231 | 20,000 | 0.032 | 200,000 | 0.032 |
| 13/04/2026 | 0.029 | 27.060 | 0 | 50.403 | ||||
| 10/04/2026 | 0.029 | 27.160 | 0 | 49.526 | ||||
| 09/04/2026 | 0.025 | 26.320 | 30,000 | 50.510 | 30,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 26.260 | 3,850,000 | 51.399 | 1,070,000 | 0.029 | 1,800,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 1,260,000 | 51.318 | 260,000 | 0.020 | 1,000,000 | 0.020 |
| 01/04/2026 | 0.018 | 25.200 | 0 | 49.465 | ||||
| 31/03/2026 | 0.016 | 24.600 | 620,000 | 50.105 | 460,000 | 0.017 | 80,000 | 0.019 |
| 30/03/2026 | 0.017 | 24.380 | 520,000 | 51.219 | 110,000 | 0.017 | ||
| 27/03/2026 | 0.023 | 25.000 | 370,000 | 51.746 | 80,000 | 0.023 | 280,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |