24392 中壽信證六八購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 28.260 | 1,000,000 | 49.568 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 49.475 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 52.144 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 51.465 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 48.715 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 48.431 | ||||
| 03/06/2026 | 0.010 | 27.900 | 10,000 | 48.499 | ||||
| 02/06/2026 | 0.012 | 28.480 | 0 | 47.761 | ||||
| 01/06/2026 | 0.012 | 28.900 | 30,000 | 46.047 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 46.036 | ||||
| 28/05/2026 | 0.012 | 28.560 | 1,050,000 | 46.187 | 550,000 | 0.012 | ||
| 27/05/2026 | 0.016 | 28.840 | 0 | 47.540 | ||||
| 26/05/2026 | 0.019 | 29.420 | 1,280,000 | 46.895 | 1,020,000 | 0.019 | ||
| 22/05/2026 | 0.018 | 28.920 | 760,000 | 47.133 | 350,000 | 0.018 | 260,000 | 0.018 |
| 21/05/2026 | 0.018 | 28.720 | 0 | 47.584 | ||||
| 20/05/2026 | 0.021 | 29.120 | 0 | 47.480 | ||||
| 19/05/2026 | 0.023 | 29.620 | 650,000 | 46.419 | ||||
| 18/05/2026 | 0.026 | 29.760 | 590,000 | 46.980 | 460,000 | 0.025 | ||
| 15/05/2026 | 0.030 | 29.880 | 310,000 | 47.441 | 310,000 | 0.030 | ||
| 14/05/2026 | 0.030 | 29.880 | 3,330,000 | 47.216 | 1,090,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |