24393 中壽摩通六七購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 26.060 | 10,000 | 51.328 | ||||
| 27/04/2026 | 0.012 | 26.740 | 0 | 49.906 | ||||
| 24/04/2026 | 0.012 | 27.160 | 150,000 | 47.271 | 150,000 | 0.012 | ||
| 23/04/2026 | 0.011 | 26.800 | 400,000 | 47.613 | 50,000 | 0.011 | 100,000 | 0.012 |
| 22/04/2026 | 0.015 | 27.280 | 0 | 48.280 | ||||
| 21/04/2026 | 0.017 | 27.520 | 0 | 48.281 | ||||
| 20/04/2026 | 0.017 | 27.620 | 0 | 47.586 | ||||
| 17/04/2026 | 0.017 | 27.740 | 160,000 | 46.268 | 50,000 | 0.019 | ||
| 16/04/2026 | 0.021 | 28.060 | 190,000 | 46.857 | 120,000 | 0.019 | 50,000 | 0.021 |
| 15/04/2026 | 0.019 | 27.420 | 0 | 48.103 | ||||
| 14/04/2026 | 0.020 | 27.500 | 1,010,000 | 48.091 | 930,000 | 0.020 | 70,000 | 0.019 |
| 13/04/2026 | 0.018 | 27.060 | 20,000 | 48.480 | 20,000 | 0.018 | ||
| 10/04/2026 | 0.019 | 27.160 | 880,000 | 47.841 | 630,000 | 0.019 | 250,000 | 0.020 |
| 09/04/2026 | 0.018 | 26.320 | 0 | 50.329 | ||||
| 08/04/2026 | 0.018 | 26.260 | 390,000 | 50.320 | 90,000 | 0.019 | 200,000 | 0.019 |
| 02/04/2026 | 0.016 | 25.000 | 0 | 52.478 | ||||
| 01/04/2026 | 0.016 | 25.200 | 790,000 | 51.438 | 490,000 | 0.018 | 50,000 | 0.017 |
| 31/03/2026 | 0.015 | 24.600 | 810,000 | 52.870 | 600,000 | 0.014 | 130,000 | 0.017 |
| 30/03/2026 | 0.017 | 24.380 | 0 | 54.795 | ||||
| 27/03/2026 | 0.020 | 25.000 | 320,000 | 53.335 | 290,000 | 0.020 | 30,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |