24400 匯聚麥銀六七購Ａ (认购证)
按盘价 
0.100 -0.042 (-29.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.142 | 21.900 | 6,130,000 | 87.151 | 1,510,000 | 0.134 | 4,620,000 | 0.132 |
| 28/04/2026 | 0.131 | 21.400 | 2,440,000 | 87.769 | 1,220,000 | 0.141 | 1,220,000 | 0.140 |
| 27/04/2026 | 0.172 | 22.660 | 4,460,000 | 87.357 | 2,230,000 | 0.173 | 2,230,000 | 0.174 |
| 24/04/2026 | 0.144 | 21.780 | 4,580,000 | 85.929 | 2,220,000 | 0.159 | 2,170,000 | 0.160 |
| 23/04/2026 | 0.192 | 23.040 | 2,560,000 | 86.738 | 1,440,000 | 0.193 | 1,050,000 | 0.197 |
| 22/04/2026 | 0.155 | 22.260 | 1,720,000 | 83.694 | 650,000 | 0.141 | 1,070,000 | 0.142 |
| 21/04/2026 | 0.160 | 21.880 | 12,880,000 | 87.819 | 6,440,000 | 0.154 | 6,440,000 | 0.154 |
| 20/04/2026 | 0.164 | 21.820 | 3,910,000 | 88.863 | 2,670,000 | 0.156 | 1,130,000 | 0.152 |
| 17/04/2026 | 0.141 | 21.040 | 34,990,000 | 87.759 | 17,470,000 | 0.130 | 17,500,000 | 0.130 |
| 16/04/2026 | 0.099 | 19.710 | 6,630,000 | 85.577 | 3,120,000 | 0.077 | 3,510,000 | 0.075 |
| 15/04/2026 | 0.069 | 17.980 | 8,970,000 | 87.955 | 4,190,000 | 0.078 | 4,180,000 | 0.079 |
| 14/04/2026 | 0.085 | 18.630 | 22,940,000 | 88.497 | 11,460,000 | 0.091 | 11,480,000 | 0.091 |
| 13/04/2026 | 0.102 | 19.350 | 11,980,000 | 88.059 | 6,050,000 | 0.098 | 5,920,000 | 0.098 |
| 10/04/2026 | 0.115 | 19.720 | 21,140,000 | 87.724 | 10,590,000 | 0.108 | 10,540,000 | 0.108 |
| 09/04/2026 | 0.101 | 19.100 | 22,270,000 | 87.828 | 13,180,000 | 0.090 | 9,010,000 | 0.089 |
| 08/04/2026 | 0.078 | 17.900 | 41,100,000 | 88.841 | 21,730,000 | 0.072 | 19,160,000 | 0.074 |
| 02/04/2026 | 0.039 | 15.000 | 10,190,000 | 90.649 | 4,200,000 | 0.040 | 5,560,000 | 0.040 |
| 01/04/2026 | 0.057 | 16.290 | 24,000,000 | 89.519 | 10,390,000 | 0.053 | 13,580,000 | 0.054 |
| 31/03/2026 | 0.044 | 15.450 | 12,720,000 | 89.118 | 8,130,000 | 0.054 | 4,180,000 | 0.053 |
| 30/03/2026 | 0.051 | 15.990 | 8,390,000 | 87.954 | 1,620,000 | 0.049 | 6,080,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |