24409 匯豐中銀六十購Ａ (认购证)
实時 按盘价 升0.670 +0.040 (+6.349%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.630162.000033.301
27/07/20260.640162.800029.908
24/07/20260.620161.400032.656
23/07/20260.620161.500031.406
22/07/20260.560158.900024.344
21/07/20260.540156.500035.284
20/07/20260.540157.800024.679
17/07/20260.540156.900300,00031.749
16/07/20260.540156.900031.501
15/07/20260.510155.300030.739
14/07/20260.475152.600034.327
13/07/20260.480153.800029.390
10/07/20260.475153.500028.843
09/07/20260.465152.300031.835
08/07/20260.465151.900033.423
07/07/20260.480153.300030.858
06/07/20260.465152.000032.590
03/07/20260.465152.000140,00031.978
02/07/20260.410149.500028.362
30/06/20260.395147.900030.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。