24413 中移中銀六九購Ａ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 84.650 | 3,375,000 | 17.820 | 1,140,000 | 0.100 | 1,535,000 | 0.096 |
| 27/04/2026 | 0.098 | 84.400 | 1,830,000 | 17.964 | 1,165,000 | 0.094 | 565,000 | 0.090 |
| 24/04/2026 | 0.091 | 83.900 | 3,695,000 | 17.961 | 1,185,000 | 0.091 | 1,385,000 | 0.090 |
| 23/04/2026 | 0.095 | 84.000 | 1,940,000 | 18.046 | 440,000 | 0.093 | 1,040,000 | 0.092 |
| 22/04/2026 | 0.084 | 83.400 | 2,705,000 | 17.988 | 1,060,000 | 0.088 | 520,000 | 0.085 |
| 21/04/2026 | 0.088 | 83.700 | 4,725,000 | 17.883 | 1,355,000 | 0.090 | 1,540,000 | 0.091 |
| 20/04/2026 | 0.073 | 81.800 | 1,080,000 | 19.111 | 150,000 | 0.076 | 920,000 | 0.068 |
| 17/04/2026 | 0.072 | 81.450 | 845,000 | 19.274 | 545,000 | 0.071 | 300,000 | 0.072 |
| 16/04/2026 | 0.072 | 81.600 | 3,175,000 | 19.024 | 3,035,000 | 0.077 | 100,000 | 0.077 |
| 15/04/2026 | 0.075 | 81.350 | 2,985,000 | 19.521 | 20,000 | 0.083 | 2,965,000 | 0.077 |
| 14/04/2026 | 0.082 | 81.500 | 310,000 | 19.920 | 20,000 | 0.080 | 270,000 | 0.078 |
| 13/04/2026 | 0.081 | 81.100 | 85,000 | 20.281 | 85,000 | 0.078 | ||
| 10/04/2026 | 0.088 | 81.100 | 1,030,000 | 20.639 | 125,000 | 0.088 | 895,000 | 0.089 |
| 09/04/2026 | 0.082 | 80.700 | 500,000 | 20.605 | 415,000 | 0.082 | ||
| 08/04/2026 | 0.091 | 80.950 | 925,000 | 20.971 | 405,000 | 0.089 | 270,000 | 0.091 |
| 02/04/2026 | 0.083 | 80.050 | 385,000 | 21.085 | 325,000 | 0.081 | 60,000 | 0.073 |
| 01/04/2026 | 0.077 | 79.800 | 4,160,000 | 20.838 | 2,405,000 | 0.083 | 1,755,000 | 0.079 |
| 31/03/2026 | 0.079 | 79.150 | 1,530,000 | 21.738 | 460,000 | 0.074 | 820,000 | 0.075 |
| 30/03/2026 | 0.068 | 78.350 | 335,000 | 21.669 | 150,000 | 0.071 | 185,000 | 0.061 |
| 27/03/2026 | 0.070 | 78.050 | 395,000 | 21.980 | 365,000 | 0.069 | 30,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |