24416 紫國摩利六七沽Ａ (认沽证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 152.200 | 10,150,000 | 73.325 | 5,050,000 | 0.114 | 5,070,000 | 0.114 |
| 27/04/2026 | 0.099 | 158.000 | 12,140,000 | 73.278 | 6,080,000 | 0.100 | 6,060,000 | 0.100 |
| 24/04/2026 | 0.101 | 157.900 | 7,780,000 | 72.660 | 3,890,000 | 0.107 | 3,890,000 | 0.106 |
| 23/04/2026 | 0.095 | 160.100 | 160,000 | 72.037 | 80,000 | 0.095 | 80,000 | 0.092 |
| 22/04/2026 | 0.077 | 169.700 | 6,080,000 | 72.996 | 3,050,000 | 0.078 | 3,030,000 | 0.078 |
| 21/04/2026 | 0.068 | 175.000 | 2,280,000 | 72.907 | 1,140,000 | 0.068 | 1,140,000 | 0.068 |
| 20/04/2026 | 0.065 | 177.500 | 2,350,000 | 73.069 | 1,220,000 | 0.067 | 1,130,000 | 0.067 |
| 17/04/2026 | 0.071 | 174.900 | 5,700,000 | 72.528 | 2,760,000 | 0.071 | 2,940,000 | 0.071 |
| 16/04/2026 | 0.061 | 181.400 | 3,420,000 | 72.465 | 1,720,000 | 0.068 | 1,700,000 | 0.067 |
| 15/04/2026 | 0.066 | 179.200 | 5,130,000 | 72.776 | 3,050,000 | 0.059 | 1,830,000 | 0.060 |
| 14/04/2026 | 0.062 | 181.800 | 2,440,000 | 72.352 | 1,260,000 | 0.062 | 1,180,000 | 0.062 |
| 13/04/2026 | 0.062 | 183.000 | 5,350,000 | 72.814 | 2,620,000 | 0.065 | 2,730,000 | 0.064 |
| 10/04/2026 | 0.064 | 183.000 | 7,100,000 | 72.584 | 3,050,000 | 0.062 | 4,030,000 | 0.063 |
| 09/04/2026 | 0.063 | 185.000 | 3,350,000 | 73.125 | 1,690,000 | 0.060 | 1,660,000 | 0.060 |
| 08/04/2026 | 0.058 | 190.100 | 9,440,000 | 73.731 | 6,820,000 | 0.058 | 2,520,000 | 0.060 |
| 02/04/2026 | 0.080 | 176.100 | 13,550,000 | 71.578 | 4,530,000 | 0.078 | 7,570,000 | 0.080 |
| 01/04/2026 | 0.071 | 182.100 | 12,740,000 | 71.773 | 6,110,000 | 0.070 | 6,110,000 | 0.069 |
| 31/03/2026 | 0.087 | 174.100 | 51,270,000 | 72.183 | 25,490,000 | 0.079 | 25,000,000 | 0.078 |
| 30/03/2026 | 0.077 | 178.000 | 63,290,000 | 70.725 | 42,410,000 | 0.081 | 18,220,000 | 0.081 |
| 27/03/2026 | 0.090 | 172.000 | 38,810,000 | 70.433 | 6,330,000 | 0.089 | 31,690,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |