24417 紫國摩利六七購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 102.200 | 0 | 120.098 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 116.392 | ||||
| 09/06/2026 | 0.011 | 108.500 | 0 | 108.376 | ||||
| 08/06/2026 | 0.011 | 107.000 | 0 | 109.203 | ||||
| 05/06/2026 | 0.011 | 117.300 | 0 | 89.530 | ||||
| 04/06/2026 | 0.012 | 119.500 | 0 | 86.972 | ||||
| 03/06/2026 | 0.013 | 125.000 | 0 | 81.911 | ||||
| 02/06/2026 | 0.013 | 126.100 | 0 | 77.410 | ||||
| 01/06/2026 | 0.013 | 128.200 | 0 | 73.738 | ||||
| 29/05/2026 | 0.013 | 128.200 | 0 | 71.208 | ||||
| 28/05/2026 | 0.013 | 126.000 | 0 | 73.159 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 61.733 | ||||
| 26/05/2026 | 0.015 | 137.300 | 3,640,000 | 60.337 | 2,960,000 | 0.013 | 580,000 | 0.015 |
| 22/05/2026 | 0.017 | 137.500 | 1,520,000 | 59.660 | 740,000 | 0.017 | 780,000 | 0.016 |
| 21/05/2026 | 0.015 | 136.300 | 3,610,000 | 58.500 | 2,000,000 | 0.020 | 1,610,000 | 0.019 |
| 20/05/2026 | 0.018 | 137.600 | 6,470,000 | 59.332 | 1,690,000 | 0.018 | 4,600,000 | 0.019 |
| 19/05/2026 | 0.029 | 143.900 | 4,820,000 | 59.900 | 2,240,000 | 0.029 | 2,460,000 | 0.032 |
| 18/05/2026 | 0.039 | 148.500 | 6,580,000 | 59.922 | 3,270,000 | 0.038 | 3,070,000 | 0.038 |
| 15/05/2026 | 0.048 | 151.500 | 3,930,000 | 59.420 | 1,040,000 | 0.050 | 2,170,000 | 0.052 |
| 14/05/2026 | 0.069 | 158.500 | 10,970,000 | 59.496 | 5,270,000 | 0.071 | 5,260,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |