24431 金雲華泰六七購Ａ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.290 | 8.140 | 480,000 | 87.093 | 240,000 | 0.331 | 240,000 | 0.330 |
| 27/04/2026 | 0.355 | 8.670 | 300,000 | 84.957 | 300,000 | 0.355 | ||
| 24/04/2026 | 0.345 | 8.590 | 610,000 | 83.597 | 300,000 | 0.345 | 310,000 | 0.345 |
| 23/04/2026 | 0.415 | 9.000 | 50,000 | 87.536 | 50,000 | 0.420 | ||
| 22/04/2026 | 0.410 | 9.040 | 570,000 | 83.268 | 570,000 | 0.395 | ||
| 21/04/2026 | 0.480 | 9.420 | 0 | 87.738 | ||||
| 20/04/2026 | 0.480 | 9.410 | 0 | 87.715 | ||||
| 17/04/2026 | 0.465 | 9.280 | 0 | 87.592 | ||||
| 16/04/2026 | 0.465 | 9.270 | 450,000 | 87.569 | 450,000 | 0.440 | ||
| 15/04/2026 | 0.410 | 8.710 | 170,000 | 95.127 | 20,000 | 0.430 | 140,000 | 0.412 |
| 14/04/2026 | 0.430 | 8.840 | 3,730,000 | 95.377 | 3,650,000 | 0.436 | 80,000 | 0.465 |
| 13/04/2026 | 0.370 | 8.350 | 680,000 | 96.810 | 240,000 | 0.330 | 440,000 | 0.342 |
| 10/04/2026 | 0.310 | 7.930 | 840,000 | 93.003 | 300,000 | 0.333 | 430,000 | 0.347 |
| 09/04/2026 | 0.315 | 7.900 | 1,000,000 | 95.298 | 400,000 | 0.307 | 510,000 | 0.307 |
| 08/04/2026 | 0.310 | 7.920 | 3,450,000 | 92.449 | 1,600,000 | 0.292 | 1,560,000 | 0.292 |
| 02/04/2026 | 0.228 | 7.120 | 14,200,000 | 92.551 | 7,040,000 | 0.235 | 7,150,000 | 0.234 |
| 01/04/2026 | 0.255 | 7.400 | 12,030,000 | 90.988 | 4,620,000 | 0.251 | 7,410,000 | 0.255 |
| 31/03/2026 | 0.216 | 6.900 | 4,200,000 | 95.274 | 1,790,000 | 0.230 | 2,410,000 | 0.229 |
| 30/03/2026 | 0.250 | 7.240 | 13,220,000 | 94.182 | 6,560,000 | 0.243 | 6,660,000 | 0.242 |
| 27/03/2026 | 0.290 | 7.560 | 800,000 | 94.069 | 420,000 | 0.290 | 380,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |