24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 6.830 | 0 | 182.185 | ||||
| 10/06/2026 | 0.010 | 6.970 | 0 | 175.828 | ||||
| 09/06/2026 | 0.010 | 6.980 | 0 | 172.979 | ||||
| 08/06/2026 | 0.010 | 7.090 | 0 | 167.816 | ||||
| 05/06/2026 | 0.010 | 7.490 | 0 | 152.069 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 146.693 | ||||
| 03/06/2026 | 0.010 | 7.800 | 0 | 141.750 | ||||
| 02/06/2026 | 0.010 | 8.030 | 0 | 135.433 | ||||
| 01/06/2026 | 0.010 | 7.940 | 0 | 135.550 | ||||
| 29/05/2026 | 0.010 | 8.240 | 0 | 125.373 | ||||
| 28/05/2026 | 0.010 | 8.600 | 0 | 117.656 | ||||
| 27/05/2026 | 0.010 | 8.050 | 0 | 126.080 | ||||
| 26/05/2026 | 0.010 | 8.370 | 0 | 119.085 | ||||
| 22/05/2026 | 0.010 | 7.950 | 0 | 121.558 | ||||
| 21/05/2026 | 0.010 | 7.990 | 0 | 119.707 | ||||
| 20/05/2026 | 0.010 | 7.900 | 0 | 120.133 | ||||
| 19/05/2026 | 0.010 | 8.180 | 0 | 114.299 | ||||
| 18/05/2026 | 0.010 | 8.170 | 0 | 113.431 | ||||
| 15/05/2026 | 0.010 | 8.180 | 10,000 | 110.326 | ||||
| 14/05/2026 | 0.015 | 8.540 | 0 | 113.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |