24446 美團法巴六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 78.100 | 0 | 60.482 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 58.390 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 60.921 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 61.995 | ||||
| 05/06/2026 | 0.010 | 79.950 | 0 | 54.344 | ||||
| 04/06/2026 | 0.010 | 78.600 | 495,000 | 56.056 | ||||
| 03/06/2026 | 0.011 | 80.400 | 2,115,000 | 53.829 | 2,115,000 | 0.017 | ||
| 02/06/2026 | 0.017 | 85.500 | 12,465,000 | 50.514 | 5,050,000 | 0.015 | 6,220,000 | 0.015 |
| 01/06/2026 | 0.015 | 78.250 | 0 | 60.422 | ||||
| 29/05/2026 | 0.015 | 73.450 | 0 | 67.175 | ||||
| 28/05/2026 | 0.015 | 73.300 | 0 | 66.931 | ||||
| 27/05/2026 | 0.015 | 77.700 | 0 | 59.052 | ||||
| 26/05/2026 | 0.015 | 78.800 | 0 | 56.828 | ||||
| 22/05/2026 | 0.015 | 81.350 | 500,000 | 51.295 | 500,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 82.100 | 5,500,000 | 49.810 | 2,190,000 | 0.017 | 3,310,000 | 0.016 |
| 20/05/2026 | 0.015 | 82.850 | 3,070,000 | 48.353 | 765,000 | 0.015 | 2,195,000 | 0.016 |
| 19/05/2026 | 0.018 | 83.050 | 3,685,000 | 49.933 | 1,925,000 | 0.017 | 1,650,000 | 0.017 |
| 18/05/2026 | 0.017 | 82.150 | 1,905,000 | 50.247 | 735,000 | 0.017 | 1,060,000 | 0.016 |
| 15/05/2026 | 0.018 | 82.700 | 4,740,000 | 49.174 | 2,240,000 | 0.019 | 2,500,000 | 0.020 |
| 14/05/2026 | 0.025 | 85.700 | 14,560,000 | 48.666 | 5,830,000 | 0.032 | 6,120,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |