24446 美團法巴六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01090.3000113.728
27/07/20260.01089.3000110.421
24/07/20260.01086.7000103.221
23/07/20260.01087.300096.778
22/07/20260.01083.6500104.958
21/07/20260.01085.200096.176
20/07/20260.01086.300089.539
17/07/20260.01083.650089.121
16/07/20260.01087.200077.071
15/07/20260.01083.400085.190
14/07/20260.01079.200094.399
13/07/20260.01077.950095.576
10/07/20260.01078.700087.725
09/07/20260.01078.500086.504
08/07/20260.01080.900079.115
07/07/20260.01078.350083.694
06/07/20260.01074.950090.351
03/07/20260.01071.600093.893
02/07/20260.01070.850094.236
30/06/20260.01068.500097.029
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。