24448 紫國法巴六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 102.200 | 0 | 135.534 | ||||
| 10/06/2026 | 0.011 | 103.300 | 0 | 131.816 | ||||
| 09/06/2026 | 0.014 | 108.500 | 0 | 127.487 | ||||
| 08/06/2026 | 0.014 | 107.000 | 0 | 127.788 | ||||
| 05/06/2026 | 0.014 | 117.300 | 0 | 109.021 | ||||
| 04/06/2026 | 0.014 | 119.500 | 0 | 104.890 | ||||
| 03/06/2026 | 0.014 | 125.000 | 0 | 98.803 | ||||
| 02/06/2026 | 0.014 | 126.100 | 0 | 94.597 | ||||
| 01/06/2026 | 0.014 | 128.200 | 0 | 91.120 | ||||
| 29/05/2026 | 0.014 | 128.200 | 0 | 88.005 | ||||
| 28/05/2026 | 0.014 | 126.000 | 0 | 89.374 | ||||
| 27/05/2026 | 0.014 | 134.800 | 0 | 79.369 | ||||
| 26/05/2026 | 0.014 | 137.300 | 35,000 | 76.076 | 35,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 137.500 | 0 | 73.803 | ||||
| 21/05/2026 | 0.015 | 136.300 | 0 | 74.217 | ||||
| 20/05/2026 | 0.016 | 137.600 | 50,000 | 73.193 | 50,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 143.900 | 50,000 | 71.848 | 50,000 | 0.024 | ||
| 18/05/2026 | 0.029 | 148.500 | 50,000 | 70.464 | 50,000 | 0.029 | ||
| 15/05/2026 | 0.035 | 151.500 | 10,000 | 68.862 | 5,000 | 0.037 | 5,000 | 0.040 |
| 14/05/2026 | 0.051 | 158.500 | 450,000 | 68.295 | 225,000 | 0.058 | 225,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |