24471 Ｓ金摩通六六沽Ａ (认沽证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 3,333.000 | 0 | 35.307 | ||||
| 27/04/2026 | 0.090 | 3,394.000 | 0 | 36.004 | ||||
| 24/04/2026 | 0.101 | 3,378.000 | 300,000 | 35.901 | 300,000 | 0.104 | ||
| 23/04/2026 | 0.100 | 3,425.000 | 300,000 | 37.772 | 300,000 | 0.103 | ||
| 22/04/2026 | 0.096 | 3,421.000 | 600,000 | 36.708 | 600,000 | 0.096 | ||
| 21/04/2026 | 0.093 | 3,442.000 | 500 | 36.928 | 500 | 0.092 | ||
| 20/04/2026 | 0.099 | 3,456.000 | 0 | 38.150 | ||||
| 17/04/2026 | 0.102 | 3,439.000 | 5,000 | 36.954 | 5,000 | 0.098 | ||
| 16/04/2026 | 0.096 | 3,460.000 | 5,000 | 36.791 | 5,000 | 0.095 | ||
| 15/04/2026 | 0.106 | 3,462.000 | 0 | 37.994 | ||||
| 14/04/2026 | 0.117 | 3,436.000 | 500,000 | 37.948 | 500,000 | 0.117 | ||
| 13/04/2026 | 0.137 | 3,391.000 | 504,500 | 38.065 | 504,500 | 0.140 | ||
| 10/04/2026 | 0.136 | 3,417.000 | 0 | 38.396 | ||||
| 09/04/2026 | 0.149 | 3,402.000 | 0 | 38.969 | ||||
| 08/04/2026 | 0.129 | 3,463.000 | 0 | 39.075 | ||||
| 02/04/2026 | 0.187 | 3,340.000 | 1,400,000 | 38.393 | 500,000 | 0.178 | 900,000 | 0.176 |
| 01/04/2026 | 0.169 | 3,393.000 | 1,583,500 | 38.805 | 1,560,500 | 0.178 | 23,000 | 0.167 |
| 31/03/2026 | 0.227 | 3,288.000 | 220,000 | 39.257 | 220,000 | 0.224 | ||
| 30/03/2026 | 0.247 | 3,255.000 | 493,000 | 39.167 | 493,000 | 0.255 | ||
| 27/03/2026 | 0.265 | 3,192.000 | 1,740,500 | 36.654 | 1,045,000 | 0.277 | 695,500 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |