24473 平安星展六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 60.050 | 0 | 51.944 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 49.914 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 48.541 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 48.579 | ||||
| 22/04/2026 | 0.010 | 61.300 | 0 | 47.128 | ||||
| 21/04/2026 | 0.010 | 61.450 | 0 | 46.509 | ||||
| 20/04/2026 | 0.010 | 61.500 | 0 | 46.052 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 46.508 | ||||
| 16/04/2026 | 0.010 | 62.650 | 15,000 | 42.760 | ||||
| 15/04/2026 | 0.017 | 62.550 | 0 | 46.407 | ||||
| 14/04/2026 | 0.017 | 63.250 | 0 | 44.902 | ||||
| 13/04/2026 | 0.017 | 61.650 | 0 | 47.328 | ||||
| 10/04/2026 | 0.017 | 62.750 | 0 | 44.485 | ||||
| 09/04/2026 | 0.017 | 62.250 | 0 | 45.018 | ||||
| 08/04/2026 | 0.017 | 62.400 | 0 | 44.483 | ||||
| 02/04/2026 | 0.017 | 60.200 | 0 | 46.371 | ||||
| 01/04/2026 | 0.017 | 60.600 | 50,000 | 45.432 | 50,000 | 0.017 | ||
| 31/03/2026 | 0.012 | 59.450 | 40,000 | 44.480 | ||||
| 30/03/2026 | 0.013 | 58.900 | 0 | 45.643 | ||||
| 27/03/2026 | 0.015 | 59.300 | 500,000 | 44.875 | 500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |