24474 贛鋒麥銀六七沽Ａ (认沽证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 78.500 | 0 | 104.429 | ||||
| 27/04/2026 | 0.078 | 80.000 | 122,000 | 104.124 | 22,000 | 0.072 | 100,000 | 0.073 |
| 24/04/2026 | 0.078 | 82.050 | 28,000 | 104.773 | 28,000 | 0.079 | ||
| 23/04/2026 | 0.109 | 75.150 | 18,000 | 104.633 | 12,000 | 0.104 | 6,000 | 0.104 |
| 22/04/2026 | 0.098 | 78.300 | 70,000 | 105.123 | 70,000 | 0.098 | ||
| 21/04/2026 | 0.089 | 80.400 | 2,000 | 104.536 | 2,000 | 0.087 | ||
| 20/04/2026 | 0.090 | 80.600 | 240,000 | 104.520 | 120,000 | 0.089 | 120,000 | 0.089 |
| 17/04/2026 | 0.092 | 81.850 | 1,188,000 | 104.904 | 740,000 | 0.087 | 448,000 | 0.084 |
| 16/04/2026 | 0.084 | 84.150 | 522,000 | 104.600 | 120,000 | 0.085 | 402,000 | 0.086 |
| 15/04/2026 | 0.110 | 78.450 | 1,076,000 | 104.741 | 540,000 | 0.109 | 536,000 | 0.108 |
| 14/04/2026 | 0.095 | 82.550 | 4,164,000 | 104.903 | 2,080,000 | 0.100 | 2,084,000 | 0.100 |
| 13/04/2026 | 0.109 | 79.800 | 8,458,000 | 104.980 | 4,230,000 | 0.110 | 4,228,000 | 0.110 |
| 10/04/2026 | 0.120 | 79.050 | 19,504,000 | 105.292 | 9,666,000 | 0.117 | 9,666,000 | 0.117 |
| 09/04/2026 | 0.131 | 77.450 | 17,168,000 | 105.439 | 8,584,000 | 0.128 | 8,584,000 | 0.127 |
| 08/04/2026 | 0.133 | 77.050 | 11,664,000 | 104.915 | 5,830,000 | 0.137 | 5,834,000 | 0.137 |
| 02/04/2026 | 0.174 | 73.100 | 3,518,000 | 105.508 | 1,710,000 | 0.174 | 1,788,000 | 0.174 |
| 01/04/2026 | 0.199 | 69.850 | 1,114,000 | 105.242 | 592,000 | 0.185 | 522,000 | 0.184 |
| 31/03/2026 | 0.180 | 72.750 | 5,698,000 | 105.285 | 2,892,000 | 0.176 | 2,738,000 | 0.176 |
| 30/03/2026 | 0.181 | 74.550 | 5,590,000 | 107.232 | 2,850,000 | 0.179 | 2,740,000 | 0.179 |
| 27/03/2026 | 0.180 | 74.300 | 16,776,000 | 105.495 | 8,288,000 | 0.188 | 8,446,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |