24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 60.050 | 150,000 | 35.598 | 150,000 | 0.047 | ||
| 27/04/2026 | 0.049 | 60.900 | 327,500 | 35.682 | 127,500 | 0.051 | 200,000 | 0.051 |
| 24/04/2026 | 0.051 | 60.950 | 112,500 | 35.988 | 55,000 | 0.050 | 57,500 | 0.050 |
| 23/04/2026 | 0.049 | 60.700 | 102,500 | 35.713 | 2,500 | 0.050 | 100,000 | 0.049 |
| 22/04/2026 | 0.054 | 61.300 | 287,500 | 36.142 | 150,000 | 0.053 | 127,500 | 0.054 |
| 21/04/2026 | 0.057 | 61.450 | 160,000 | 36.784 | 80,000 | 0.058 | 80,000 | 0.058 |
| 20/04/2026 | 0.055 | 61.500 | 445,000 | 36.012 | 187,500 | 0.053 | 257,500 | 0.052 |
| 17/04/2026 | 0.052 | 60.600 | 130,000 | 36.437 | 130,000 | 0.058 | ||
| 16/04/2026 | 0.065 | 62.650 | 700,000 | 36.556 | 190,000 | 0.066 | 460,000 | 0.065 |
| 15/04/2026 | 0.065 | 62.550 | 1,512,500 | 36.659 | 620,000 | 0.072 | 817,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 515,000 | 37.094 | 427,500 | 0.070 | 80,000 | 0.070 |
| 13/04/2026 | 0.059 | 61.650 | 2,580,000 | 36.515 | 1,290,000 | 0.060 | 1,290,000 | 0.059 |
| 10/04/2026 | 0.068 | 62.750 | 2,165,000 | 36.872 | 1,082,500 | 0.072 | 1,082,500 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 1,497,500 | 36.861 | 745,000 | 0.064 | 702,500 | 0.064 |
| 08/04/2026 | 0.066 | 62.400 | 292,500 | 36.853 | 200,000 | 0.071 | 92,500 | 0.068 |
| 02/04/2026 | 0.057 | 60.200 | 0 | 37.682 | ||||
| 01/04/2026 | 0.061 | 60.600 | 200,000 | 38.090 | 100,000 | 0.062 | 100,000 | 0.062 |
| 31/03/2026 | 0.053 | 59.450 | 1,290,000 | 37.619 | 1,290,000 | 0.055 | ||
| 30/03/2026 | 0.052 | 58.900 | 0 | 38.173 | ||||
| 27/03/2026 | 0.054 | 59.300 | 387,500 | 37.494 | 287,500 | 0.050 | 80,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |