24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.037 | 4.205 | 0 | 155.315 | ||||
| 10/09/2026 | 0.037 | 4.240 | 0 | 153.739 | ||||
| 09/09/2026 | 0.038 | 4.430 | 0 | 149.042 | ||||
| 08/09/2026 | 0.038 | 4.750 | 0 | 141.779 | ||||
| 07/09/2026 | 0.040 | 4.753 | 0 | 141.695 | ||||
| 04/09/2026 | 0.041 | 4.883 | 0 | 138.025 | ||||
| 03/09/2026 | 0.041 | 4.613 | 0 | 144.439 | ||||
| 02/09/2026 | 0.042 | 4.618 | 0 | 144.899 | ||||
| 01/09/2026 | 0.043 | 4.793 | 0 | 140.955 | ||||
| 31/08/2026 | 0.043 | 4.673 | 0 | 143.566 | ||||
| 28/08/2026 | 0.043 | 4.713 | 5,000 | 141.116 | ||||
| 27/08/2026 | 0.037 | 4.398 | 0 | 141.728 | ||||
| 26/08/2026 | 0.037 | 4.278 | 0 | 144.460 | ||||
| 25/08/2026 | 0.037 | 4.268 | 0 | 144.273 | ||||
| 24/08/2026 | 0.038 | 4.193 | 0 | 147.023 | ||||
| 21/08/2026 | 0.038 | 4.363 | 0 | 141.069 | ||||
| 20/08/2026 | 0.038 | 4.308 | 0 | 142.076 | ||||
| 19/08/2026 | 0.039 | 4.283 | 0 | 143.420 | ||||
| 18/08/2026 | 0.039 | 4.318 | 0 | 142.061 | ||||
| 17/08/2026 | 0.039 | 4.468 | 0 | 137.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |