24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 4.280 | 0 | 92.652 | ||||
| 28/04/2026 | 0.019 | 4.130 | 0 | 95.188 | ||||
| 27/04/2026 | 0.022 | 4.270 | 0 | 95.914 | ||||
| 24/04/2026 | 0.022 | 4.280 | 0 | 95.208 | ||||
| 23/04/2026 | 0.022 | 4.350 | 0 | 93.778 | ||||
| 22/04/2026 | 0.022 | 4.310 | 0 | 94.323 | ||||
| 21/04/2026 | 0.022 | 4.560 | 630,000 | 89.871 | 315,000 | 0.022 | 315,000 | 0.023 |
| 20/04/2026 | 0.024 | 4.560 | 0 | 91.742 | ||||
| 17/04/2026 | 0.025 | 4.630 | 1,800,000 | 91.041 | 600,000 | 0.026 | 900,000 | 0.026 |
| 16/04/2026 | 0.027 | 4.670 | 2,000,000 | 92.086 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 15/04/2026 | 0.022 | 4.460 | 0 | 90.596 | ||||
| 14/04/2026 | 0.022 | 4.260 | 0 | 94.010 | ||||
| 13/04/2026 | 0.022 | 4.190 | 0 | 95.111 | ||||
| 10/04/2026 | 0.023 | 4.320 | 1,000,000 | 93.351 | 500,000 | 0.023 | 500,000 | 0.022 |
| 09/04/2026 | 0.023 | 4.390 | 120,000 | 91.963 | 120,000 | 0.023 | ||
| 08/04/2026 | 0.028 | 4.740 | 2,000,000 | 90.660 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.022 | 4.320 | 845,000 | 91.083 | 445,000 | 0.023 | 400,000 | 0.023 |
| 01/04/2026 | 0.023 | 4.410 | 1,000,000 | 90.414 | 500,000 | 0.023 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 4.290 | 10,000 | 92.346 | 10,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 4.320 | 400,000 | 94.750 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |