24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.221 -0.029 (-11.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.250 | 80.300 | 0 | 44.631 | ||||
| 27/04/2026 | 0.235 | 81.850 | 515,000 | 44.818 | 360,000 | 0.247 | 155,000 | 0.246 |
| 24/04/2026 | 0.232 | 82.450 | 810,000 | 45.148 | 275,000 | 0.232 | 535,000 | 0.236 |
| 23/04/2026 | 0.226 | 83.100 | 0 | 45.115 | ||||
| 22/04/2026 | 0.217 | 84.250 | 310,000 | 45.449 | 150,000 | 0.215 | 160,000 | 0.217 |
| 21/04/2026 | 0.198 | 86.450 | 555,000 | 45.394 | 325,000 | 0.198 | 230,000 | 0.203 |
| 20/04/2026 | 0.212 | 85.150 | 210,000 | 45.813 | 210,000 | 0.213 | ||
| 17/04/2026 | 0.201 | 86.500 | 2,495,000 | 45.634 | 1,205,000 | 0.206 | 1,090,000 | 0.204 |
| 16/04/2026 | 0.183 | 88.750 | 315,000 | 45.662 | 155,000 | 0.189 | 160,000 | 0.190 |
| 15/04/2026 | 0.203 | 86.300 | 0 | 45.431 | ||||
| 14/04/2026 | 0.213 | 85.100 | 10,000 | 44.958 | 10,000 | 0.206 | ||
| 13/04/2026 | 0.207 | 86.450 | 275,000 | 46.159 | 275,000 | 0.210 | ||
| 10/04/2026 | 0.196 | 87.600 | 560,000 | 45.503 | 520,000 | 0.192 | ||
| 09/04/2026 | 0.193 | 88.000 | 0 | 45.443 | ||||
| 08/04/2026 | 0.185 | 88.500 | 305,000 | 44.389 | 305,000 | 0.188 | ||
| 02/04/2026 | 0.265 | 80.250 | 160,000 | 44.348 | 160,000 | 0.260 | ||
| 01/04/2026 | 0.247 | 81.950 | 2,390,000 | 44.136 | 1,115,000 | 0.244 | 1,275,000 | 0.248 |
| 31/03/2026 | 0.236 | 82.950 | 170,000 | 43.760 | 170,000 | 0.223 | ||
| 30/03/2026 | 0.227 | 84.200 | 30,000 | 44.281 | ||||
| 27/03/2026 | 0.211 | 85.900 | 1,970,000 | 43.821 | 1,395,000 | 0.203 | 190,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |