24488 國藥摩通六九購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 18.430 | 0 | 57.912 | ||||
| 27/04/2026 | 0.049 | 18.490 | 0 | 58.080 | ||||
| 24/04/2026 | 0.062 | 19.220 | 0 | 57.469 | ||||
| 23/04/2026 | 0.069 | 19.560 | 0 | 57.332 | ||||
| 22/04/2026 | 0.077 | 19.830 | 0 | 57.753 | ||||
| 21/04/2026 | 0.084 | 20.280 | 24,000 | 56.745 | 12,000 | 0.083 | 12,000 | 0.082 |
| 20/04/2026 | 0.089 | 20.440 | 0 | 56.847 | ||||
| 17/04/2026 | 0.089 | 20.320 | 0 | 57.012 | ||||
| 16/04/2026 | 0.099 | 20.740 | 0 | 56.685 | ||||
| 15/04/2026 | 0.107 | 20.840 | 0 | 57.725 | ||||
| 14/04/2026 | 0.097 | 20.380 | 0 | 58.122 | ||||
| 13/04/2026 | 0.097 | 20.320 | 0 | 58.302 | ||||
| 10/04/2026 | 0.113 | 20.920 | 0 | 57.745 | ||||
| 09/04/2026 | 0.119 | 21.080 | 24,000 | 57.878 | 12,000 | 0.120 | 12,000 | 0.119 |
| 08/04/2026 | 0.132 | 21.500 | 0 | 57.841 | ||||
| 02/04/2026 | 0.115 | 20.920 | 0 | 56.826 | ||||
| 01/04/2026 | 0.106 | 20.500 | 32,000 | 57.216 | 16,000 | 0.109 | 16,000 | 0.109 |
| 31/03/2026 | 0.101 | 20.200 | 0 | 57.714 | ||||
| 30/03/2026 | 0.106 | 20.400 | 0 | 57.485 | ||||
| 27/03/2026 | 0.105 | 20.340 | 64,000 | 57.122 | 32,000 | 0.104 | 32,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |