24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.017 | 56.650 | 0 | 34.956 | ||||
| 24/07/2026 | 0.018 | 56.900 | 120,000 | 34.740 | ||||
| 23/07/2026 | 0.018 | 57.050 | 0 | 34.352 | ||||
| 22/07/2026 | 0.017 | 56.500 | 0 | 34.615 | ||||
| 21/07/2026 | 0.017 | 56.250 | 230,000 | 34.953 | ||||
| 20/07/2026 | 0.017 | 55.700 | 1,325,000 | 35.807 | 15,000 | 0.017 | ||
| 17/07/2026 | 0.014 | 54.600 | 75,000 | 35.410 | ||||
| 16/07/2026 | 0.016 | 54.800 | 1,392,500 | 36.278 | 1,022,500 | 0.016 | ||
| 15/07/2026 | 0.014 | 54.400 | 437,500 | 35.518 | 90,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 53.700 | 522,500 | 35.941 | 2,500 | 0.011 | ||
| 13/07/2026 | 0.013 | 53.250 | 665,000 | 36.588 | 365,000 | 0.014 | 300,000 | 0.014 |
| 10/07/2026 | 0.014 | 53.050 | 3,890,000 | 37.299 | 3,160,000 | 0.013 | ||
| 09/07/2026 | 0.013 | 53.250 | 1,330,000 | 36.125 | ||||
| 08/07/2026 | 0.016 | 53.850 | 6,025,000 | 37.047 | 200,000 | 0.015 | 105,000 | 0.017 |
| 07/07/2026 | 0.012 | 52.300 | 2,575,000 | 36.744 | 2,212,500 | 0.012 | ||
| 06/07/2026 | 0.014 | 52.850 | 207,500 | 37.182 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 52.050 | 472,500 | 37.465 | 357,500 | 0.014 | ||
| 02/07/2026 | 0.014 | 52.300 | 2,300,000 | 37.656 | 1,750,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 51.050 | 3,597,500 | 38.023 | 2,000,000 | 0.012 | ||
| 29/06/2026 | 0.014 | 51.900 | 14,950,000 | 37.985 | 4,212,500 | 0.014 | 7,815,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |