24489 平安摩通六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24489 平安摩通六乙購Ａ (认购证)

按盘价

0.064 +0.020 (+45.455%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/04/2026	0.044	60.050	4,150,000	35.598	3,527,500	0.047	502,500	0.045
27/04/2026	0.049	60.900	105,727,500	35.682	52,052,500	0.051	53,510,000	0.051
24/04/2026	0.051	60.950	1,950,000	35.988	557,500	0.051	1,392,500	0.051
23/04/2026	0.050	60.700	2,862,500	36.031	185,000	0.049	2,582,500	0.049
22/04/2026	0.055	61.300	50,177,500	36.448	25,080,000	0.056	25,045,000	0.056
21/04/2026	0.057	61.450	97,845,000	36.784	45,390,000	0.058	52,055,000	0.058
20/04/2026	0.058	61.500	4,500,000	36.915	2,935,000	0.056	1,157,500	0.054
17/04/2026	0.052	60.600	34,425,000	36.437	15,197,500	0.059	18,217,500	0.058
16/04/2026	0.066	62.650	152,765,000	36.837	73,042,500	0.067	77,797,500	0.067
15/04/2026	0.068	62.550	77,507,500	37.502	36,805,000	0.071	37,952,500	0.071
14/04/2026	0.072	63.250	1,577,500	37.366	965,000	0.072	612,500	0.070
13/04/2026	0.063	61.650	33,590,000	37.680	16,695,000	0.063	16,780,000	0.063
10/04/2026	0.070	62.750	4,160,000	37.423	2,050,000	0.073	2,110,000	0.072
09/04/2026	0.068	62.250	1,892,500	37.701	307,500	0.067	1,435,000	0.068
08/04/2026	0.071	62.400	119,020,000	38.239	57,342,500	0.074	58,047,500	0.074
02/04/2026	0.059	60.200	80,037,500	38.279	40,100,000	0.058	39,787,500	0.058
01/04/2026	0.063	60.600	78,217,500	38.672	38,592,500	0.067	39,237,500	0.067
31/03/2026	0.058	59.450	1,487,500	39.151	420,000	0.058	892,500	0.057
30/03/2026	0.055	58.900	46,827,500	39.111	22,170,000	0.050	21,932,500	0.050
27/03/2026	0.058	59.300	172,165,000	38.705	85,162,500	0.051	85,517,500	0.051

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/04/2026 14:01
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。