24495 攜程摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.013412.800074.673
27/04/20260.013409.600074.916
24/04/20260.013414.800072.340
23/04/20260.013415.800071.673
22/04/20260.013422.800069.718
21/04/20260.013427.000068.428
20/04/20260.013423.200068.822
17/04/20260.013427.600066.712
16/04/20260.013430.200065.799
15/04/20260.013410.400069.539
14/04/20260.013397.600071.936
13/04/20260.013397.200071.627
10/04/20260.013401.000069.667
09/04/20260.013401.800069.131
08/04/20260.013409.000067.296
02/04/20260.013390.600069.034
01/04/20260.013394.000067.995
31/03/20260.013380.800070.421
30/03/20260.013384.400069.328
27/03/20260.013391.000067.009
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。