24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 121.000 | 1,557,500 | 32.365 | 420,000 | 0.038 | ||
| 27/07/2026 | 0.036 | 121.500 | 5,362,500 | 31.779 | 2,415,000 | 0.038 | 2,000,000 | 0.037 |
| 24/07/2026 | 0.040 | 120.700 | 2,345,000 | 31.922 | 1,767,500 | 0.040 | 92,500 | 0.040 |
| 23/07/2026 | 0.034 | 123.000 | 3,865,000 | 32.011 | 2,000,000 | 0.037 | 805,000 | 0.033 |
| 22/07/2026 | 0.036 | 122.500 | 457,500 | 32.097 | ||||
| 21/07/2026 | 0.035 | 123.300 | 100,000 | 32.344 | ||||
| 20/07/2026 | 0.040 | 122.000 | 1,002,500 | 32.631 | ||||
| 17/07/2026 | 0.040 | 121.900 | 3,977,500 | 32.210 | 1,000,000 | 0.034 | 1,827,500 | 0.028 |
| 16/07/2026 | 0.034 | 123.300 | 1,730,000 | 31.481 | 397,500 | 0.033 | ||
| 15/07/2026 | 0.037 | 122.300 | 825,000 | 31.452 | 155,000 | 0.043 | ||
| 14/07/2026 | 0.053 | 117.400 | 515,000 | 31.137 | ||||
| 13/07/2026 | 0.053 | 117.000 | 780,000 | 30.636 | 285,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 118.000 | 1,130,000 | 30.561 | 337,500 | 0.051 | ||
| 09/07/2026 | 0.060 | 115.200 | 520,000 | 30.107 | 302,500 | 0.061 | ||
| 08/07/2026 | 0.073 | 113.000 | 555,000 | 30.578 | 305,000 | 0.072 | ||
| 07/07/2026 | 0.074 | 113.400 | 635,000 | 31.148 | 90,000 | 0.071 | ||
| 06/07/2026 | 0.066 | 115.100 | 1,320,000 | 31.106 | 727,500 | 0.065 | ||
| 03/07/2026 | 0.066 | 115.300 | 1,265,000 | 31.032 | ||||
| 02/07/2026 | 0.080 | 113.200 | 1,345,000 | 31.758 | 242,500 | 0.076 | ||
| 30/06/2026 | 0.086 | 112.300 | 1,575,000 | 31.829 | 587,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |