24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 57.100 | 415,000 | 33.658 | ||||
| 27/07/2026 | 0.016 | 56.650 | 0 | 34.334 | ||||
| 24/07/2026 | 0.016 | 56.900 | 0 | 33.535 | ||||
| 23/07/2026 | 0.016 | 57.050 | 45,000 | 33.157 | ||||
| 22/07/2026 | 0.017 | 56.500 | 0 | 34.615 | ||||
| 21/07/2026 | 0.017 | 56.250 | 150,000 | 34.953 | ||||
| 20/07/2026 | 0.016 | 55.700 | 397,500 | 35.180 | ||||
| 17/07/2026 | 0.013 | 54.600 | 1,200,000 | 34.709 | 992,500 | 0.013 | ||
| 16/07/2026 | 0.013 | 54.800 | 0 | 34.257 | ||||
| 15/07/2026 | 0.013 | 54.400 | 0 | 34.817 | ||||
| 14/07/2026 | 0.012 | 53.700 | 832,500 | 35.200 | ||||
| 13/07/2026 | 0.013 | 53.250 | 0 | 36.588 | ||||
| 10/07/2026 | 0.013 | 53.050 | 600,000 | 36.576 | ||||
| 09/07/2026 | 0.014 | 53.250 | 0 | 36.840 | ||||
| 08/07/2026 | 0.015 | 53.850 | 720,000 | 36.388 | ||||
| 07/07/2026 | 0.013 | 52.300 | 0 | 37.503 | ||||
| 06/07/2026 | 0.013 | 52.850 | 2,287,500 | 36.463 | ||||
| 03/07/2026 | 0.014 | 52.050 | 0 | 38.195 | ||||
| 02/07/2026 | 0.014 | 52.300 | 122,500 | 37.656 | ||||
| 30/06/2026 | 0.012 | 51.050 | 2,107,500 | 38.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |