24509 平安法興六乙購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 57.100 | 580,000 | 36.033 | 130,000 | 0.020 | 450,000 | 0.020 |
| 27/07/2026 | 0.019 | 56.650 | 90,000 | 36.156 | 90,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 56.900 | 90,000 | 35.323 | 90,000 | 0.019 | ||
| 23/07/2026 | 0.020 | 57.050 | 1,200,000 | 35.496 | 1,200,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 56.500 | 1,200,000 | 36.376 | 1,200,000 | 0.020 | ||
| 21/07/2026 | 0.019 | 56.250 | 610,000 | 36.146 | 252,500 | 0.019 | 272,500 | 0.019 |
| 20/07/2026 | 0.019 | 55.700 | 497,500 | 37.017 | 497,500 | 0.019 | ||
| 17/07/2026 | 0.015 | 54.600 | 485,000 | 36.089 | 390,000 | 0.016 | ||
| 16/07/2026 | 0.016 | 54.800 | 400,000 | 36.278 | 312,500 | 0.016 | ||
| 15/07/2026 | 0.016 | 54.400 | 0 | 36.858 | ||||
| 14/07/2026 | 0.015 | 53.700 | 0 | 37.351 | ||||
| 13/07/2026 | 0.015 | 53.250 | 0 | 38.014 | ||||
| 10/07/2026 | 0.015 | 53.050 | 0 | 37.998 | ||||
| 09/07/2026 | 0.015 | 53.250 | 357,500 | 37.533 | 80,000 | 0.015 | 177,500 | 0.015 |
| 08/07/2026 | 0.018 | 53.850 | 107,500 | 38.313 | 90,000 | 0.017 | ||
| 07/07/2026 | 0.015 | 52.300 | 0 | 38.946 | ||||
| 06/07/2026 | 0.015 | 52.850 | 162,500 | 37.877 | 162,500 | 0.016 | ||
| 03/07/2026 | 0.014 | 52.050 | 160,000 | 38.195 | 160,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 52.300 | 275,000 | 39.035 | 275,000 | 0.015 | ||
| 30/06/2026 | 0.013 | 51.050 | 375,000 | 38.797 | 375,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |