24510 平安法興六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 60.050 | 0 | 51.831 | ||||
| 27/04/2026 | 0.013 | 60.900 | 0 | 50.008 | ||||
| 24/04/2026 | 0.013 | 60.950 | 0 | 48.868 | ||||
| 23/04/2026 | 0.013 | 60.700 | 0 | 48.943 | ||||
| 22/04/2026 | 0.013 | 61.300 | 0 | 47.631 | ||||
| 21/04/2026 | 0.013 | 61.450 | 0 | 47.093 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 46.701 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 47.221 | ||||
| 16/04/2026 | 0.013 | 62.650 | 550,000 | 43.734 | 300,000 | 0.012 | 240,000 | 0.013 |
| 15/04/2026 | 0.015 | 62.550 | 0 | 44.623 | ||||
| 14/04/2026 | 0.016 | 63.250 | 0 | 43.773 | ||||
| 13/04/2026 | 0.016 | 61.650 | 0 | 45.988 | ||||
| 10/04/2026 | 0.018 | 62.750 | 20,000 | 44.356 | 20,000 | 0.020 | ||
| 09/04/2026 | 0.019 | 62.250 | 0 | 45.282 | ||||
| 08/04/2026 | 0.019 | 62.400 | 50,000 | 44.808 | 50,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 60.200 | 2,000,000 | 44.418 | 1,000,000 | 0.014 | 1,000,000 | 0.014 |
| 01/04/2026 | 0.017 | 60.600 | 490,000 | 44.981 | 490,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 59.450 | 650,000 | 45.553 | 650,000 | 0.015 | ||
| 30/03/2026 | 0.013 | 58.900 | 1,170,000 | 45.118 | 1,170,000 | 0.012 | ||
| 27/03/2026 | 0.015 | 59.300 | 120,000 | 44.506 | 120,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |