24517 快手瑞銀六六沽Ａ (认沽证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.480 | 45.640 | 0 | |||||
| 10/06/2026 | 0.480 | 46.020 | 0 | |||||
| 09/06/2026 | 0.510 | 44.340 | 0 | |||||
| 08/06/2026 | 0.510 | 44.140 | 0 | |||||
| 05/06/2026 | 0.455 | 46.860 | 0 | |||||
| 04/06/2026 | 0.455 | 46.940 | 0 | |||||
| 03/06/2026 | 0.455 | 46.740 | 0 | |||||
| 02/06/2026 | 0.420 | 48.980 | 8,320,000 | 8,320,000 | 0.430 | |||
| 01/06/2026 | 0.465 | 46.540 | 840,000 | 840,000 | 0.465 | |||
| 29/05/2026 | 0.485 | 45.540 | 0 | |||||
| 28/05/2026 | 0.500 | 44.880 | 0 | |||||
| 27/05/2026 | 0.490 | 45.280 | 0 | |||||
| 26/05/2026 | 0.480 | 45.800 | 0 | |||||
| 22/05/2026 | 0.485 | 45.640 | 515,000 | 515,000 | 0.490 | |||
| 21/05/2026 | 0.495 | 44.980 | 615,000 | 615,000 | 0.460 | |||
| 20/05/2026 | 0.445 | 47.680 | 0 | |||||
| 19/05/2026 | 0.420 | 48.880 | 0 | |||||
| 18/05/2026 | 0.420 | 48.680 | 0 | |||||
| 15/05/2026 | 0.410 | 49.340 | 0 | |||||
| 14/05/2026 | 0.385 | 50.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |