24519 老鋪瑞銀六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 443.400 | 0 | 161.641 | ||||
| 10/06/2026 | 0.011 | 450.800 | 0 | 155.190 | ||||
| 09/06/2026 | 0.011 | 456.400 | 0 | 149.870 | ||||
| 08/06/2026 | 0.011 | 473.000 | 0 | 140.287 | ||||
| 05/06/2026 | 0.011 | 500.000 | 0 | 123.128 | ||||
| 04/06/2026 | 0.011 | 509.000 | 0 | 117.956 | ||||
| 03/06/2026 | 0.011 | 518.000 | 0 | 113.024 | ||||
| 02/06/2026 | 0.011 | 527.000 | 0 | 108.305 | ||||
| 01/06/2026 | 0.011 | 543.000 | 0 | 101.546 | ||||
| 29/05/2026 | 0.011 | 504.000 | 0 | 109.817 | ||||
| 28/05/2026 | 0.011 | 487.400 | 0 | 113.865 | ||||
| 27/05/2026 | 0.011 | 501.000 | 0 | 107.982 | ||||
| 26/05/2026 | 0.011 | 511.500 | 0 | 103.327 | ||||
| 22/05/2026 | 0.011 | 505.500 | 0 | 100.391 | ||||
| 21/05/2026 | 0.011 | 494.000 | 0 | 102.750 | ||||
| 20/05/2026 | 0.011 | 496.000 | 0 | 101.041 | ||||
| 19/05/2026 | 0.011 | 533.000 | 0 | 89.334 | ||||
| 18/05/2026 | 0.011 | 542.500 | 420,000 | 85.815 | 220,000 | 0.011 | 200,000 | 0.011 |
| 15/05/2026 | 0.014 | 567.500 | 1,855,000 | 81.172 | 800,000 | 0.015 | 1,055,000 | 0.015 |
| 14/05/2026 | 0.018 | 583.000 | 0 | 81.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |