24527 騰訊法巴六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010385.2000268.756
26/10/20260.010386.4000250.503
23/10/20260.010386.0000213.830
22/10/20260.010382.4000206.865
21/10/20260.010393.8000192.245
20/10/20260.010410.4000176.447
16/10/20260.010417.8000152.204
15/10/20260.010417.8000148.132
14/10/20260.010423.4000141.996
13/10/20260.010425.2000137.822
12/10/20260.010425.8000134.402
09/10/20260.010424.8000126.422
08/10/20260.010411.4000128.967
07/10/20260.010420.6000123.153
06/10/20260.010428.2000118.231
05/10/20260.010423.0000117.973
02/10/20260.010421.2000112.880
30/09/20260.010431.0000106.346
29/09/20260.010432.0000104.495
28/09/20260.010439.8000100.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。