24534 中芯法巴六十購Ａ (认购证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.120 | 73.300 | 1,240,000 | 71.202 | 580,000 | 0.110 | ||
| 10/06/2026 | 0.115 | 72.350 | 942,500 | 71.491 | 210,000 | 0.119 | 252,500 | 0.128 |
| 09/06/2026 | 0.130 | 75.000 | 1,125,000 | 69.747 | 5,000 | 0.110 | 150,000 | 0.129 |
| 08/06/2026 | 0.108 | 72.550 | 1,875,000 | 68.162 | 642,500 | 0.114 | 337,500 | 0.108 |
| 05/06/2026 | 0.124 | 75.650 | 2,617,500 | 65.256 | 397,500 | 0.124 | 1,220,000 | 0.151 |
| 04/06/2026 | 0.178 | 81.500 | 1,355,000 | 66.312 | 20,000 | 0.179 | ||
| 03/06/2026 | 0.187 | 82.950 | 3,687,500 | 64.830 | 2,500 | 0.190 | ||
| 02/06/2026 | 0.180 | 81.950 | 1,930,000 | 65.162 | 430,000 | 0.159 | 10,000 | 0.170 |
| 01/06/2026 | 0.153 | 79.450 | 5,247,500 | 63.657 | 965,000 | 0.156 | 2,110,000 | 0.164 |
| 29/05/2026 | 0.174 | 81.600 | 4,527,500 | 63.387 | 257,500 | 0.204 | 807,500 | 0.212 |
| 28/05/2026 | 0.240 | 88.250 | 48,422,500 | 62.988 | 20,977,500 | 0.265 | 22,772,500 | 0.264 |
| 27/05/2026 | 0.205 | 85.200 | 3,087,500 | 61.974 | 902,500 | 0.213 | 560,000 | 0.200 |
| 26/05/2026 | 0.195 | 84.400 | 4,492,500 | 61.190 | 1,895,000 | 0.210 | 230,000 | 0.213 |
| 22/05/2026 | 0.147 | 79.850 | 4,072,500 | 58.678 | 7,500 | 0.142 | 325,000 | 0.119 |
| 21/05/2026 | 0.103 | 74.200 | 43,287,500 | 58.374 | 16,170,000 | 0.128 | 15,012,500 | 0.129 |
| 20/05/2026 | 0.114 | 75.150 | 94,085,000 | 59.385 | 43,507,500 | 0.114 | 39,575,000 | 0.116 |
| 19/05/2026 | 0.069 | 68.500 | 12,972,500 | 58.310 | 5,012,500 | 0.060 | 5,192,500 | 0.059 |
| 18/05/2026 | 0.070 | 68.700 | 91,085,000 | 58.062 | 42,082,500 | 0.082 | 41,847,500 | 0.083 |
| 15/05/2026 | 0.085 | 71.150 | 187,705,000 | 57.670 | 88,150,000 | 0.103 | 89,750,000 | 0.103 |
| 14/05/2026 | 0.093 | 71.500 | 80,567,500 | 59.279 | 37,130,000 | 0.103 | 40,407,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |