24536 快手法巴六十購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01542.8000115.287
28/07/20260.01542.3400115.826
27/07/20260.01542.6600114.324
24/07/20260.01542.1000113.847
23/07/20260.01543.0800110.722
22/07/20260.01542.7000111.075
21/07/20260.01545.1000104.620
20/07/20260.01545.2600103.684
17/07/20260.01543.2800106.764
16/07/20260.01546.920097.784
15/07/20260.01544.7000102.322
14/07/20260.01543.8000103.948
13/07/20260.01543.6000103.904
10/07/20260.01543.0400103.705
09/07/20260.01542.1000105.442
08/07/20260.01543.9800100.547
07/07/20260.01540.4600108.443
06/07/20260.01546.000095.144
03/07/20260.01542.6000101.390
02/07/20260.01542.6400100.843
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。