24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 90.300 | 120,000 | 50.775 | ||||
| 27/07/2026 | 0.112 | 89.300 | 55,000 | 47.320 | ||||
| 24/07/2026 | 0.148 | 86.700 | 10,000 | 49.526 | ||||
| 23/07/2026 | 0.141 | 87.300 | 625,000 | 48.741 | 430,000 | 0.133 | ||
| 22/07/2026 | 0.195 | 83.650 | 510,000 | 53.452 | 420,000 | 0.206 | ||
| 21/07/2026 | 0.166 | 85.200 | 400,000 | 48.235 | ||||
| 20/07/2026 | 0.158 | 86.300 | 180,000 | 49.686 | ||||
| 17/07/2026 | 0.195 | 83.650 | 0 | 50.700 | ||||
| 16/07/2026 | 0.151 | 87.200 | 340,000 | 48.797 | ||||
| 15/07/2026 | 0.200 | 83.400 | 0 | 50.552 | ||||
| 14/07/2026 | 0.265 | 79.200 | 0 | 54.340 | ||||
| 13/07/2026 | 0.275 | 77.950 | 0 | 49.782 | ||||
| 10/07/2026 | 0.270 | 78.700 | 0 | 51.494 | ||||
| 09/07/2026 | 0.270 | 78.500 | 0 | 49.678 | ||||
| 08/07/2026 | 0.245 | 80.900 | 0 | 52.897 | ||||
| 07/07/2026 | 0.270 | 78.350 | 585,000 | 47.812 | 585,000 | 0.240 | ||
| 06/07/2026 | 0.340 | 74.950 | 0 | 57.371 | ||||
| 03/07/2026 | 0.395 | 71.600 | 0 | 57.895 | ||||
| 02/07/2026 | 0.410 | 70.850 | 0 | 59.322 | ||||
| 30/06/2026 | 0.445 | 68.500 | 0 | 56.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |