24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 5.500 | 320,000 | 72.503 | 160,000 | 0.061 | 160,000 | 0.061 |
| 09/09/2026 | 0.066 | 5.605 | 800,000 | 78.537 | 450,000 | 0.064 | 350,000 | 0.064 |
| 08/09/2026 | 0.064 | 5.542 | 0 | 72.622 | ||||
| 07/09/2026 | 0.065 | 5.552 | 260,000 | 72.484 | 130,000 | 0.062 | 130,000 | 0.062 |
| 04/09/2026 | 0.064 | 5.512 | 628,000 | 72.087 | 314,000 | 0.065 | 314,000 | 0.065 |
| 03/09/2026 | 0.061 | 5.447 | 60,000 | 72.067 | 30,000 | 0.061 | 30,000 | 0.061 |
| 02/09/2026 | 0.061 | 5.397 | 0 | 73.103 | ||||
| 01/09/2026 | 0.062 | 5.427 | 58,000 | 72.473 | 58,000 | 0.060 | ||
| 31/08/2026 | 0.069 | 5.502 | 670,000 | 73.449 | 370,000 | 0.064 | 300,000 | 0.065 |
| 28/08/2026 | 0.068 | 5.472 | 1,086,000 | 71.803 | 450,000 | 0.067 | 578,000 | 0.067 |
| 27/08/2026 | 0.069 | 5.492 | 376,000 | 71.410 | 180,000 | 0.070 | 196,000 | 0.070 |
| 26/08/2026 | 0.076 | 5.537 | 360,000 | 73.023 | 180,000 | 0.076 | 180,000 | 0.077 |
| 25/08/2026 | 0.080 | 5.617 | 440,000 | 72.263 | 220,000 | 0.079 | 220,000 | 0.081 |
| 24/08/2026 | 0.087 | 5.697 | 0 | 72.688 | ||||
| 21/08/2026 | 0.087 | 5.682 | 240,000 | 72.194 | 170,000 | 0.089 | 70,000 | 0.088 |
| 20/08/2026 | 0.085 | 5.657 | 836,000 | 71.761 | 576,000 | 0.086 | 260,000 | 0.087 |
| 19/08/2026 | 0.084 | 5.617 | 524,000 | 72.146 | 262,000 | 0.082 | 262,000 | 0.081 |
| 18/08/2026 | 0.084 | 5.602 | 0 | 72.283 | ||||
| 17/08/2026 | 0.084 | 5.582 | 826,000 | 72.536 | 370,000 | 0.086 | 456,000 | 0.085 |
| 14/08/2026 | 0.082 | 5.532 | 0 | 72.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |