24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.128 | 5.750 | 6,000 | 72.063 | 6,000 | 0.128 | ||
| 28/04/2026 | 0.119 | 5.580 | 0 | 73.159 | ||||
| 27/04/2026 | 0.122 | 5.660 | 0 | 72.050 | ||||
| 24/04/2026 | 0.122 | 5.620 | 0 | 72.523 | ||||
| 23/04/2026 | 0.126 | 5.670 | 0 | 72.416 | ||||
| 22/04/2026 | 0.129 | 5.700 | 0 | 72.461 | ||||
| 21/04/2026 | 0.132 | 5.710 | 0 | 73.045 | ||||
| 20/04/2026 | 0.133 | 5.730 | 0 | 72.717 | ||||
| 17/04/2026 | 0.135 | 5.750 | 0 | 72.382 | ||||
| 16/04/2026 | 0.135 | 5.740 | 0 | 72.466 | ||||
| 15/04/2026 | 0.135 | 5.670 | 158,000 | 73.962 | 158,000 | 0.135 | ||
| 14/04/2026 | 0.132 | 5.650 | 0 | 73.515 | ||||
| 13/04/2026 | 0.131 | 5.610 | 0 | 74.008 | ||||
| 10/04/2026 | 0.132 | 5.640 | 0 | 73.156 | ||||
| 09/04/2026 | 0.132 | 5.590 | 158,000 | 74.179 | 158,000 | 0.135 | ||
| 08/04/2026 | 0.141 | 5.700 | 2,000 | 74.136 | 2,000 | 0.141 | ||
| 02/04/2026 | 0.127 | 5.660 | 0 | 70.155 | ||||
| 01/04/2026 | 0.126 | 5.610 | 0 | 70.859 | ||||
| 31/03/2026 | 0.118 | 5.460 | 0 | 71.749 | ||||
| 30/03/2026 | 0.121 | 5.520 | 0 | 71.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |