24549 快手華泰六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 45.640 | 0 | 69.263 | ||||
| 10/06/2026 | 0.013 | 46.020 | 0 | 68.433 | ||||
| 09/06/2026 | 0.013 | 44.340 | 0 | 71.113 | ||||
| 08/06/2026 | 0.013 | 44.140 | 0 | 71.262 | ||||
| 05/06/2026 | 0.016 | 46.860 | 0 | 69.070 | ||||
| 04/06/2026 | 0.017 | 46.940 | 0 | 69.654 | ||||
| 03/06/2026 | 0.018 | 46.740 | 0 | 70.682 | ||||
| 02/06/2026 | 0.019 | 48.980 | 320,000 | 67.564 | 320,000 | 0.018 | ||
| 01/06/2026 | 0.014 | 46.540 | 0 | 66.943 | ||||
| 29/05/2026 | 0.013 | 45.540 | 0 | 67.030 | ||||
| 28/05/2026 | 0.013 | 44.880 | 0 | 67.939 | ||||
| 27/05/2026 | 0.015 | 45.280 | 580,000 | 69.106 | 400,000 | 0.015 | ||
| 26/05/2026 | 0.012 | 45.800 | 415,000 | 65.019 | 415,000 | 0.012 | ||
| 22/05/2026 | 0.012 | 45.640 | 110,000 | 64.608 | ||||
| 21/05/2026 | 0.011 | 44.980 | 1,520,000 | 64.389 | 1,140,000 | 0.012 | ||
| 20/05/2026 | 0.015 | 47.680 | 0 | 64.011 | ||||
| 19/05/2026 | 0.017 | 48.880 | 40,000 | 63.678 | 40,000 | 0.018 | ||
| 18/05/2026 | 0.018 | 48.680 | 0 | 64.640 | ||||
| 15/05/2026 | 0.019 | 49.340 | 310,000 | 63.908 | 85,000 | 0.022 | 225,000 | 0.019 |
| 14/05/2026 | 0.025 | 50.850 | 270,000 | 65.562 | 270,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |