24550 平醫華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 10.690 | 0 | 80.713 | ||||
| 27/04/2026 | 0.010 | 11.010 | 0 | 77.831 | ||||
| 24/04/2026 | 0.010 | 11.290 | 0 | 74.733 | ||||
| 23/04/2026 | 0.010 | 11.750 | 0 | 71.045 | ||||
| 22/04/2026 | 0.010 | 11.970 | 0 | 69.192 | ||||
| 21/04/2026 | 0.010 | 12.250 | 0 | 67.003 | ||||
| 20/04/2026 | 0.010 | 12.220 | 0 | 66.940 | ||||
| 17/04/2026 | 0.010 | 12.050 | 0 | 67.318 | ||||
| 16/04/2026 | 0.011 | 12.240 | 0 | 66.940 | ||||
| 15/04/2026 | 0.011 | 11.890 | 70,000 | 69.103 | 50,000 | 0.010 | 20,000 | 0.011 |
| 14/04/2026 | 0.010 | 11.810 | 10,000 | 68.244 | ||||
| 13/04/2026 | 0.010 | 11.560 | 0 | 69.733 | ||||
| 10/04/2026 | 0.015 | 12.150 | 0 | 70.210 | ||||
| 09/04/2026 | 0.015 | 12.030 | 0 | 70.805 | ||||
| 08/04/2026 | 0.015 | 12.370 | 0 | 68.189 | ||||
| 02/04/2026 | 0.013 | 11.880 | 100,000 | 68.180 | 100,000 | 0.013 | ||
| 01/04/2026 | 0.016 | 12.200 | 100,000 | 68.572 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 11.520 | 0 | 71.238 | ||||
| 30/03/2026 | 0.016 | 11.670 | 0 | 71.833 | ||||
| 27/03/2026 | 0.017 | 11.930 | 0 | 70.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |